_{Currently Sun 25-Aug-24 06:02:02 AM AEST}

ASX Company Prices for Wednesday 20th December 2017

95 93 90 89 88 86 82 80 77 76 75 74 73 69 68 64 29 26 25 23 22 18 17 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	VLW	VILLA WORLD LIMITED	Real Estate	###	1,517,261	###	###		0.2	14.5
2	< 93 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	2.5	187,370	###	92.1			0.0
3	< 90 >	GBT	GBST HOLDINGS LIMITED	Software & Services	2.4	71,399	3.4	89.9		0.2	12.8
4	< 89 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	###	993,467	###	###			0.0
5	< 88 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	2.88	207,053	2.9	87.8			0.0
6	< 86 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	277,409	2.4	85.7			0.0
7		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	2.73	###	2.2	###			0.0
8	< 82 >	ASL	ANDEAN SILVER LIMITED	Materials	2.4	436,366	###	###			0.0
9	< 80 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	3	68,054	1.4	###			0.0
10	< 77 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	2.83	###	1.1	###		###	-13.2
11		OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	2.84	14,552	###	###			0.0
12	< 76 >	GWA	GWA GROUP LIMITED	Capital Goods	###	827,617	1.0	###			0.0
13	< 75 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	###	357,680	0.9	74.2			0.0
14	< 74 >	WAM	WAM CAPITAL LIMITED	Not Applic	2.4	###	0.8	###			0.0
15		MOC	MORTGAGE CHOICE LIMITED	Banks	2.46	271,887	0.8	###			0.0
16		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
17		LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	###	5,392	###	73.4		0.1	18.1
18	< 73 >	FET	FOLKESTONE EDUCATION TRUST	Real Estate	2.87	439,165	###	###		###	###
19		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	3	64,091	0.7	###			0.0
20	< 69 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
21		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	###	0.4	###			0.0
22		AWC	ALUMINA LIMITED	Materials	###	###	0.4	68.5			0.0
23		EVN	EVOLUTION MINING LIMITED	Materials	2.53	24,332,450	###	68.3			0.0
24	< 68 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	44,220	0.4	67.8			0.0
25		CRR	CRITICAL RESOURCES LIMITED	Materials	###	###	###	###			0.0
26	< 64 >	AOG	AVEO GROUP	Real Estate	2.58	1,878,908	###	63.4		###	###
27		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	2.51	541,745	###	63.4			0.0
28		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	2.57	###	###	63.4			0.0
29		RND	RAND MINING LIMITED	Materials	2.55	###	###	63.4			0.0
30		QUB	QUBE HOLDINGS LIMITED	Transportation	2.56	8,938,857	###	63.4			0.0
31		OCP	OCEANIA CAPITAL PARTNERS LIMITED	Diversified Financials	2.7	###	###	63.4		###	###
32		NHC	NEW HOPE CORPORATION LIMITED	Energy	###	1,236,364	###	63.4			0.0
33		KSM	KINGSTREAM STEEL		###	24,342	###	63.4			0.0
34		MWY	MIDWAY LIMITED	Materials	2.54	###	###	63.4			0.0
35		CMA	CENTURIA METROPOLITAN REIT	Real Estate	2.47	466,946	###	63.4		###	###
36		IFT	INFRATIL LIMITED	Capital Goods	###	3,528	###	63.4			0.0
37	< 29 >	DCN	DACIAN GOLD LIMITED	Materials	###	810,923	-0.4	28.6			0.0
38		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	2.41	2,181,506	###	###			0.0
39	< 26 >	PNC	PIONEER CREDIT LIMITED	Financial Services	###	46,573	-0.7	###			0.0
40		SDF	STEADFAST GROUP LIMITED	Insurance	2.87	5,979,709	###	25.4			0.0
41		VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	2.81	###	###	25.1			0.0
42	< 25 >	CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	2.58	729,810	###	###			0.0
43		IDR	INDUSTRIA REIT	Real Estate	2.55	246,014	-0.8	###		###	8.6
44		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	2.46	28,151,915	###	###			0.0
45	< 23 >	NVL	NATIONAL VETERINARY CARE LTD	Health Care Equipment & Services	2.7	###	###	22.8		0.1	###
46		CAN	CANN GROUP LIMITED	Pharmaceuticals	2.52	356,719	-1.2	22.3			0.0
47	< 22 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	351,292	-1.3	21.7			0.0
48	< 18 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	2.4	###	-2.0	###			0.0
49		AIZ	AIR NEW ZEALAND LIMITED	Transportation	2.87	96,326	-2.0	###			0.0
50	< 17 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	2.72	263,511	-2.2	###			0.0
51		CL1	CLASS LIMITED	Software & Services	###	393,522	-2.2	16.4			0.0
52	< 15	BIN	BINGO INDUSTRIES LIMITED	Commercial & Professional Services	2.53	###	###	14.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 06:02:02 thru 2025-08-24 06:02:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000