_{Currently Sun 25-Aug-24 01:25:04 PM AEST}

ASX Company Prices for Wednesday 20th December 2017

100 98 93 92 90 64 12 11 10 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ZIP	ZIP CO LIMITED	Financial Services	0.024	51,557	###	99.4			0.0
2		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	0.027	426	###	###			0.0
3	< 98 >	OGX	ORINOCO GOLD LIMITED	Materials	0.025	###	###	97.1		0.0	###
4	< 93 >	LEG	LEGEND MINING LIMITED	Materials	0.024	131,639	4.3	###			0.0
5		TTL	TRANSCENDENCE TECHNOLOGIES LIMITED	Software & Services	0.024	10,129	4.3	###			0.0
6		STM	SUNSTONE METALS LTD	Materials	0.025	###	###	92.1			0.0
7	< 92 >	SMI	SANTANA MINERALS LIMITED	Materials	0.027	19,361	3.8	###			0.0
8	< 90 >	RFN	REFFIND LIMITED	Software & Services	###	###	###	89.4			0.0
9	< 64 >	PGI	PANTERRA GOLD LIMITED	Materials	###	3,516	###	63.4			0.0
10		ARE	ARGONAUT RESOURCES NL	Materials	0.029	###	###	63.4			0.0
11		OAR	OAR RESOURCES LIMITED	Materials	###	###	###	63.4			0.0
12		OMT	OMNI MARKET TIDE LTD	Software & Services	###	1,020	###	63.4		###	7.5
13		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	###	155	###	63.4			0.0
14		VLT	VAULT INTELLIGENCE LIMITED	Software & Services	0.029	8,323	###	63.4			0.0
15		PIO	PIONEER RESOURCES LIMITED	Materials	0.027	###	###	63.4	0.17		0.0
16		TTW	TOPTUNG LTD	Materials	0.028	4,875	###	63.4		###	###
17		MSP	MAXSEC GROUP LIMITED	Technology Hardware & Equipment	0.025	250	###	63.4		###	-3.1
18		RNU	RENASCOR RESOURCES LIMITED	Materials	###	###	###	63.4			0.0
19		SCL	SCHROLE GROUP LTD	Software & Services	0.029	1,450	###	63.4			0.0
20		THX	THUNDELARRA LIMITED	Materials	###	20,903	###	63.4		###	-3.9
21		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	1,362	###	63.4			0.0
22		ARD	ARGENT MINERALS LIMITED	Materials	###	###	###	63.4			0.0
23		MGZ	MEDIGARD LIMITED	Health Care Equipment & Services	###	2,339	###	63.4			0.0
24		AUC	AUSGOLD LIMITED	Materials	###	1,826	###	63.4			0.0
25		DAU	DAMPIER GOLD LIMITED	Materials	###	###	###	63.4			0.0
26		AWY	AUSTRALIAN WHISKY HOLDINGS LIMITED	Food	0.027	###	###	63.4		###	###
27		LIN	LINDIAN RESOURCES LIMITED	Materials	0.024	1,680	###	63.4			0.0
28		ETE	ENTEK ENERGY LTD	Energy	0.027	675	###	63.4		###	###
29		FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	0.027	4,500	###	63.4			0.0
30		AUQ	ALARA RESOURCES LIMITED	Materials	###	###	###	63.4			0.0
31		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.028	7,838	###	63.4			0.0
32		BIT	BIOTRON LIMITED	Pharmaceuticals	0.028	10,085	###	63.4			0.0
33		ICN	ICON ENERGY LIMITED	Energy	0.028	15,312	###	63.4			0.0
34		KMT	KOPORE METALS LIMITED	Materials	###	36,325	###	63.4			0.0
35		CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	0.025	###	###	63.4			0.0
36	< 12 >	IIL	INNATE IMMUNOTHERAPEUTICS LIMITED	Pharmaceuticals	0.029	19,441	###	11.9		###	-0.2
37		MUS	MUSTANG RESOURCES LIMITED	Materials	0.029	43,664	###	11.9		0.0	###
38	< 11 >	KOR	KORAB RESOURCES LIMITED	Materials	0.027	###	-3.6	10.7			0.0
39		SCI	SILVER CITY MINERALS LIMITED	Materials	0.027	8,125	-3.6	10.7			0.0
40		ORN	ORION MINERALS LTD	Materials	0.026	16,839	###	###			0.0
41	< 10 >	WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	0.024	###	###	9.6			0.0
42		ESR	ESTRELLA RESOURCES LIMITED	Materials	0.024	###	###	9.6			0.0
43		HHM	HAMPTON HILL MINING NL	Materials	0.024	###	###	9.6			0.0
44	< 6 >	GMD	GENESIS MINERALS LIMITED	Materials	###	40,222	-6.3	5.0			0.0
45	< 5 >	TKM	TREK METALS LIMITED	Materials	0.027	###	###	4.3			0.0
46		KKL	KOLLAKORN CORPORATION LIMITED	Technology Hardware & Equipment	0.025	###	###	###			0.0
47	< 3 >	GRV	GREENVALE ENERGY LTD	Energy	0.026	48,125	-10.3	###			0.0
48	< 2 >	WWI	WEST WITS MINING LIMITED	Materials	0.024	###	###	###			0.0
49		UIL	UIL ENERGY LTD	Energy	###	###	-11.4	###		###	-6.2
50	< 1	RVY	RIFT VALLEY RESOURCES LIMITED	Materials	0.025	45,385	###	###		###	###
51		NET	NETLINKZ LIMITED	Software & Services	0.029	###	###	0.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 13:25:04 thru 2025-08-24 13:25:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000