_{Currently Sat 25-Aug-23 01:57:22 PM AEST}

ASX Company Prices for Wednesday 20th December 2017

96 92 89 88 86 85 84 83 81 80 79 78 76 73 72 71 70 69 68 67 66 65 64 32 31 30 29 23

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	16.71	###	###	95.8			0.0
2	< 92 >	SGM	SIMS LIMITED	Materials	###	23,218,210	###	91.2			0.0
3	< 89 >	MIN	MINERAL RESOURCES LIMITED	Materials	19.26	###	###	###			0.0
4	< 88 >	BSL	BLUESCOPE STEEL LIMITED	Materials	14.48	32,332,185	###	###			0.0
5	< 86 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	14.42	5,196,030	2.3	85.2			0.0
6	< 85 >	BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	###	###	###	###	0.215		0.0
7	< 84 >	EQT	EQT HOLDINGS LIMITED	Financial Services	19.85	###	1.8	83.2			0.0
8	< 83 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	###	892,553	###	82.7			0.0
9	< 81 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	###	80.4			0.0
10		CAR	CAR GROUP LIMITED	Media & Entertainment	14.82	12,473,562	###	###			0.0
11	< 80 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	###	7,280,979	###	80.0			0.0
12		EVT	EVT LIMITED	Media & Entertainment	###	###	1.4	79.5	15.67	0.8	###
13	< 79 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
14		AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	29,184	###	###			0.0
15		LLC	LENDLEASE GROUP	Real Estate Management & Development	###	30,002,487	###	78.6			0.0
16	< 78 >	AUB	AUB GROUP LIMITED	Insurance	13.2	41,255	1.2	###			0.0
17		ORI	ORICA LIMITED	Materials	###	###	1.2	###			0.0
18		BKW	BRICKWORKS LIMITED	Materials	###	###	###	77.7			0.0
19		WOR	WORLEY LIMITED	Capital Goods	###	###	###	###			0.0
20		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	22.26	25,543,254	1.2	77.3			0.0
21	< 76 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	16.76	28,340,176	1.0	76.0			0.0
22		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	###	1.0	###			0.0
23	< 73 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	###	###	72.7			0.0
24		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	14.85	31,879	0.7	72.6			0.0
25		NWS	NEWS CORPORATION	Media & Entertainment	21.79	###	0.6	###			0.0
26	< 72 >	NCM	NEWCREST MINING LIMITED	Materials	22.21	50,129,319	###	71.9			0.0
27	< 71 >	AMC	AMCOR PLC	Materials	###	###	0.6	70.8			0.0
28		QOZ			13.88	###	###	70.1			0.0
29		CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	4,313,009	###	###			0.0
30	< 70 >	RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	###	334,069	###	70.0			0.0
31		CGF	CHALLENGER LIMITED	Financial Services	###	16,909,416	###	69.8			0.0
32		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	17.71	2,473,952	0.5	69.1			0.0
33	< 69 >	ALU	ALTIUM LIMITED	Software & Services	13.89	8,373,297	###	68.8			0.0
34	< 68 >	IVC	INVOCARE LIMITED	Consumer Services	16.21	3,776,172	0.4	67.8			0.0
35		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	###	0.4	###			0.0
36		CZZ	CAPILANO HONEY LIMITED	Food	###	132,174	###	###		###	17.4
37	< 67 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	###	0.3	###			0.0
38	< 66 >	MVS			###	68,366	0.3	66.0			0.0
39		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	15.24	###	###	###			0.0
40	< 65 >	NDQ			14.72	473,162	###	###			0.0
41		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	21.59	56,799	###	###			0.0
42	< 64 >	RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	21	###	0.0	63.7			0.0
43		EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	15.2	###	###	63.4	15.89		0.0
44		EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	16.8	864,998	###	63.4			0.0
45	< 32 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	11,338,736	0.0	###			0.0
46		MVA			21.43	###	0.0	###			0.0
47	< 31 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	28,647	###	31.0			0.0
48		TWE	TREASURY WINE ESTATES LIMITED	Food	16.45	###	-0.1	30.8			0.0
49	< 30 >	SEK	SEEK LIMITED	Media & Entertainment	18.73	###	###	###			0.0
50	< 29 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	13.44	###	-0.4	28.7			0.0
51	< 23	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	17.5	###	-1.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 13:57:22 thru 2025-08-23 13:57:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000