Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-11 02:31:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2018-05-02), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2018-05-02)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2018-05-02), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 22 8.9 0.0 3.6 4,447,341 ###
AVG 103 33.2 ### 33.2 162,784,223 ###
MAX ### ### 87.5 76.5 330,936,626 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 56 8.9 87.5 3.6 ### ###
2 0.007 < 0.012 (0.005) Peek 51 25.5 ### ### ### 2,717,314
3 0.012 < 0.017 (0.005) Peek 54 ### ### 14.8 228,307,226 3,395,310
4 0.017 < 0.022 (0.005) Peek 52 34.6 ### ### 155,122,441 ###
5 0.022 < 0.029 (0.007) Peek 53 30.2 ### 17.0 63,464,647 1,557,461
6 0.029 < 0.038 (0.009) Peek 51 41.2 ### 21.6 330,936,626 10,957,511
7 0.038 < 0.047 (0.009) Peek 55 47.3 27.3 25.5 ### ###
8 0.047 < 0.059 (0.012) Peek 53 32.1 ### 18.9 49,582,151 ###
9 0.059 < 0.075 (0.016) Peek 52 34.6 42.3 ### 102,891,843 6,756,430
10 0.075 < 0.094 (0.019) Peek 51 ### 29.4 27.5 60,367,182 ###
11 0.094 < 0.125 (0.031) Peek 55 27.3 47.3 25.5 24,490,384 ###
12 0.125 < 0.15 (0.025) Peek 52 ### ### 17.3 43,222,543 ###
13 0.15 < 0.19 (0.040) Peek ### ### ### ### 76,445,740 12,977,042
14 0.19 < 0.235 (0.045) Peek 57 ### 49.1 ### 17,713,670 ###
15 0.235 < 0.29 (0.055) Peek 53 41.5 ### ### 37,133,026 10,146,376
16 0.29 < 0.355 (0.065) Peek 51 ### 41.2 25.5 13,471,322 4,310,496
17 0.355 < 0.425 (0.070) Peek 51 39.2 29.4 ### 29,454,345 11,382,796
18 0.425 < 0.595 (0.170) Peek 51 ### 27.5 39.2 ### 16,262,574
19 0.595 < 0.77 (0.175) Peek 51 35.3 23.5 41.2 ### ###
20 0.77 < 0.96 (0.190) Peek 51 41.2 39.2 19.6 27,899,078 24,723,551
21 0.96 < 1.145 (0.185) Peek 52 ### ### ### 12,671,941 13,803,116
22 1.145 < 1.35 (0.205) Peek 51 35.3 21.6 ### 25,670,227 ###
23 1.35 < 1.795 (0.445) Peek 52 40.4 ### ### ### 94,446,749
24 1.795 < 2.35 (0.555) Peek 51 ### 19.6 ### ### ###
25 2.35 < 3.09 (0.740) Peek 51 19.6 27.5 ### 110,988,222 ###
26 3.09 < 3.95 (0.860) Peek 51 ### 7.8 ### ### 360,715,786
27 3.95 < 5.65 (1.700) Peek 52 ### ### ### ### ###
28 5.65 < 8.32 (2.670) Peek 51 ### 11.8 54.9 ### 568,290,085
29 8.32 < 15.52 (7.200) Peek 51 ### 7.8 76.5 ### ###
30 15.52 < 26.7 (11.180) Peek 51 ### 7.8 ### ### ###
31 26.7 < 77.29 (50.590) Peek 51 ### ### ### ### ###
32 77.29 < 355.591 (278.301) Peek 22 ### 0.0 ### 4,447,341 ###
TOTALS ### 33.2 33.5 33.2 5,209,095,120 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 02:31:13 thru 2025-05-11 02:31:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000