_{Currently Mon 25-May-12 07:33:45 AM AEST}

ASX Company Prices for Wednesday 2nd May 2018

98 97 92 91 89 87 86 83 82 78 76 74 73 72 67 32 30 29 27 26 25 24 21 17 16 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MOC	MORTGAGE CHOICE LIMITED	Banks	1.88	433,092	7.4	###			0.0
2	< 97 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	2.27	837,719	5.6	###			0.0
3	< 92 >	KDR	KIDMAN RESOURCES LIMITED	Materials	###	3,338,467	###	91.2		0.0	-78.5
4	< 91 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	###	###	90.9			0.0
5		AQG	ALACER GOLD CORP	Materials	###	530,189	###	90.5	11.4		0.0
6	< 89 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	236,533	###	###		###	20.7
7		SLC	SUPERLOOP LIMITED	Telecommunication Services	###	###	###	88.4			0.0
8	< 87 >	OFX	OFX GROUP LIMITED	Financial Services	###	###	###	86.7			0.0
9		TNK	THINK CHILDCARE GROUP	Consumer Services	###	###	2.2	###			0.0
10	< 86 >	AVN	AVENTUS GROUP	Real Estate	###	1,591,543	###	85.3			0.0
11	< 83 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	5,436,030	1.6	###			0.0
12		VVR	VIVA ENERGY REIT	Real Estate	###	1,612,417	1.5	82.4		0.3	8.0
13	< 82 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	2.28	22,934,721	###	81.3			0.0
14	< 78 >	GBT	GBST HOLDINGS LIMITED	Software & Services	2.28	###	0.9	77.4		0.2	12.2
15		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	2.29	44,668	0.9	77.4			0.0
16	< 76 >	FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	###	###	###	75.7			0.0
17	< 74 >	CII	CI RESOURCES LIMITED	Materials	###	47	###	###			0.0
18		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	1.82	138,387	0.6	###			0.0
19		SRG	SRG GLOBAL LIMITED	Capital Goods	1.87	###	###	###			0.0
20	< 73 >	LSF	L1 LONG SHORT FUND LIMITED	Not Applic	###	1,752,412	###	72.8			0.0
21		ENN	ELANOR INVESTORS GROUP	Consumer Services	###	###	###	###			0.0
22		MXT	METRICS MASTER INCOME TRUST	Not Applic	###	501,756	0.5	72.6			0.0
23		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	###	0.5	###			0.0
24	< 72 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	###	0.4	71.2			0.0
25	< 67 >	CD1	CD PRIVATE EQUITY FUND I	Not Applic	###	###	###	66.7			0.0
26		AQF	AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED	Diversified Financials	###	60,837	###	66.7		###	24.1
27		KOV	KORVEST LTD	Capital Goods	2.2	###	###	66.7			0.0
28		RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	66.7			0.0
29		NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	Food	###	12,015	###	66.7			0.0
30		GNE	GENESIS ENERGY LIMITED	Utilities	###	16,395	###	66.7			0.0
31		AXL	AXEL REE LIMITED	Materials	###	###	###	66.7			0.0
32		SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	###	120,007	###	66.7			0.0
33		EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	###	75,350	###	66.7	3.14		0.0
34		EMF	EMERGING MARKETS MASTERS FUND	Not Applic	###	31,050	###	66.7		0.3	6.4
35	< 32 >	AAD	ARDENT LEISURE GROUP	Consumer Services	1.945	###	-0.3	31.4		###	-10.1
36	< 30 >	QUB	QUBE HOLDINGS LIMITED	Transportation	###	###	###	29.5			0.0
37		HT1	HT&E LIMITED	Media & Entertainment	2.29	2,848,599	###	###			0.0
38		IGL	IVE GROUP LIMITED	Media & Entertainment	2.21	308,573	-0.5	29.2			0.0
39		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	2.2	###	-0.5	29.2			0.0
40		VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	###	###	-0.5	###			0.0
41	< 29 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	132,138	-0.5	###			0.0
42	< 27 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	###	26.7			0.0
43	< 26 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	2.2	###	###	###			0.0
44		FXL	FLEXIGROUP LIMITED	Diversified Financials	###	###	-1.0	25.3			0.0
45	< 25 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	599,739	###	24.9			0.0
46	< 24 >	CMA	CENTURIA METROPOLITAN REIT	Real Estate	###	346,070	-1.3	23.3		###	###
47	< 21 >	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
48	< 17 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
49	< 16 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	7,226,144	###	15.4			0.0
50		CL1	CLASS LIMITED	Software & Services	###	322,202	-2.7	###			0.0
51	< 7	ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.8	41,936	###	6.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 07:33:45 thru 2025-05-12 07:33:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000