_{Currently Thu 25-May-15 10:00:54 AM AEST}

ASX Company Prices for Wednesday 2nd May 2018

100 99 67 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ADN	ANDROMEDA METALS LIMITED	Materials	###	###	###	###			0.0
2		KGM	KALNORTH GOLD MINES LIMITED	Materials	###	765	14.3	###			0.0
3	< 99 >	NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	###	###	###			0.0
4	< 67 >	RBR	RBR GROUP LIMITED	Materials	###	###	###	66.7			0.0
5		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	###	###	66.7			0.0
6		MRQ	MRG METALS LIMITED	Materials	###	###	###	66.7			0.0
7		MSE	METALSEARCH LIMITED	Materials	###	550	###	66.7			0.0
8		MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	66.7			0.0
9		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	###	###	66.7			0.0
10		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	###	###	66.7			0.0
11		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	###	###	66.7			0.0
12		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	4,050	###	66.7			0.0
13		RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	89	###	66.7			0.0
14		SDV	SCIDEV LTD	Materials	###	2,545	###	66.7			0.0
15		SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	66.7			0.0
16		SWJ	STONEWALL RESOURCES LIMITED	Materials	###	###	###	66.7		###	-2.8
17		TRL	TANGA RESOURCES LIMITED	Materials	###	###	###	66.7			0.0
18		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	###	###	66.7			0.0
19		USA	URANIUMSA LIMITED	Energy	###	###	###	66.7		###	###
20		WBE	WHITEBARK ENERGY LTD	Energy	###	14,872	###	66.7			0.0
21		WLC	WOLLONGONG COAL LIMITED	Materials	###	1,520	###	66.7	0.008		0.0
22		MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	###	15,934	###	66.7			0.0
23		MJP	MARTIN AIRCRAFT COMPANY LIMITED	Capital Goods	###	###	###	66.7		###	-0.2
24		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	###	###	66.7	0	0.0	0.0
25		DTM	DART MINING NL	Materials	###	###	###	66.7			0.0
26		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	###	###	66.7			0.0
27		KLH	KALIA LIMITED	Energy	###	5,752	###	66.7		###	###
28		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	###	###	66.7			0.0
29		HCO	HYLEA METALS LIMITED	Materials	###	20,445	###	66.7		0.0	-0.5
30		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	13,873	###	66.7			0.0
31		AUL	AUSTAR GOLD LIMITED	Materials	###	90,594	###	66.7			0.0
32		AZI	ALTAMIN LIMITED	Materials	###	###	###	66.7			0.0
33		GBM	GBM GOLD LTD	Materials	###	###	###	66.7			0.0
34		FPL	FREMONT PETROLEUM CORPORATION LIMITED	Energy	###	###	###	66.7			0.0
35		BLY	BOART LONGYEAR GROUP LTD	Materials	###	###	###	66.7			0.0
36		COM	COMOPS LIMITED	Software & Services	###	1,144	###	66.7		###	###
37		EPM	ECLIPSE METALS LIMITED	Energy	###	###	###	66.7			0.0
38		CZL	CONSOLIDATED ZINC LIMITED	Materials	###	1,440	###	66.7			0.0
39	< 4 >	LRS	LATIN RESOURCES LIMITED	Materials	###	12,598	###	3.2			0.0
40		GPP	GREENPOWER ENERGY LIMITED	Materials	###	7,728	###	3.2		###	-0.7
41	< 3 >	ENB	ENEABBA GAS LIMITED	Utilities	###	###	###	###			0.0
42		MAY	MELBANA ENERGY LIMITED	Energy	###	###	###	###			0.0
43		PWN	PARKWAY CORPORATE LIMITED	Materials	###	###	###	###			0.0
44		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	53,673	###	###			0.0
45		MZN	MARINDI METALS LIMITED	Materials	###	###	###	###		###	-0.1
46	< 2 >	WOF	WOLF PETROLEUM LTD	Energy	###	769	###	###		###	-9.0
47		AYR	ALLOY RESOURCES LIMITED	Materials	###	48,466	###	###	0.135		0.0
48		IPB	IPB PETROLEUM LIMITED	Energy	###	10,465	###	###			0.0
49		CHP	CHAPMANS LIMITED	Diversified Financials	###	14,417	###	###		###	###
50	< 1	RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	8,067	-15.4	###			0.0
51		VML	VITAL METALS LIMITED	Materials	###	947,934	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 10:00:54 thru 2025-05-15 10:00:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000