_{Currently Sun 25-May-11 11:29:38 AM AEST}

ASX Company Prices for Wednesday 2nd May 2018

91 86 85 81 80 75 74 67 29 28 25 24 22 19 18 17 14 12 10 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	RHP	RHIPE LIMITED	Software & Services	###	46,174	###	90.9			0.0
2	< 86 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	629,710	1.9	###			0.0
3	< 85 >	MLX	METALS X LIMITED	Materials	0.84	1,953,663	###	85.0			0.0
4	< 81 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	0.825	###	1.2	###			0.0
5	< 80 >	CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	0.955	###	1.1	79.0		0.1	12.1
6	< 75 >	LON	LONGTABLE GROUP LIMITED	Food	0.78	###	0.6	###	0.355		0.0
7		NOX	NOXOPHARM LIMITED	Pharmaceuticals	0.785	###	0.6	74.5			0.0
8	< 74 >	WDE	WEALTH DEFENDER EQUITIES LIMITED	Not Applic	###	92,288	###	74.0		###	59.6
9		ARL	ARDEA RESOURCES LIMITED	Materials	###	139,112	0.5	73.3			0.0
10		PLS	PILBARA MINERALS LIMITED	Materials	###	###	0.5	73.3			0.0
11	< 67 >	BHD	BENJAMIN HORNIGOLD LIMITED	Not Applic	###	###	###	66.7			0.0
12		WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	0.84	###	###	66.7		-0.1	-11.2
13		NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	0.88	109,831	###	66.7			0.0
14		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	0.85	2,482	###	66.7			0.0
15		MYE	METAROCK GROUP LIMITED	Materials	0.89	34,949	###	66.7			0.0
16		MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	0.775	36,517	###	66.7			0.0
17		AMH	AMCIL LIMITED	Not Applic	###	143,307	###	66.7			0.0
18		ISD	ISENTIA GROUP LIMITED	Software & Services	0.785	317,067	###	66.7			0.0
19		IFM	INFOMEDIA LTD	Software & Services	0.89	51,286	###	66.7			0.0
20		WTP	WATPAC LIMITED	Capital Goods	0.79	###	###	66.7		###	###
21		FRM	FARM PRIDE FOODS LIMITED	Food	###	4,320	###	66.7			0.0
22		TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	0.8	2,980	###	66.7			0.0
23		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	4,543,672	###	66.7			0.0
24		CBC	CBG CAPITAL LIMITED	Not Applic	###	###	###	66.7		0.1	###
25		CAM	CLIME CAPITAL LIMITED	Not Applic	0.85	20,554	###	66.7			0.0
26		WGF	WATERMARK GLOBAL LEADERS FUND LIMITED	Not Applic	0.89	40,940	###	66.7		-0.1	###
27		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	0.81	20,989	###	66.7			0.0
28		BST	BEST & LESS GROUP HOLDINGS LTD	Consumer Discretionary Distribution & Retail	0.885	###	###	66.7			0.0
29		BKY	BERKELEY ENERGIA LIMITED	Energy	0.845	###	###	66.7			0.0
30		OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	0.925	93	###	66.7			0.0
31	< 29 >	AWE	AWE LIMITED	Energy	###	31,189	-0.5	28.4	0.5	-0.5	-2.0
32		URB	URB INVESTMENTS LIMITED	Not Applic	0.925	44,242	###	28.3		0.1	###
33		SHJ	SHINE JUSTICE LTD	Consumer Services	###	52,507	-0.5	28.1			0.0
34		EBG	EUMUNDI GROUP LIMITED	Consumer Services	###	5,573	-0.6	28.1			0.0
35	< 28 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.775	###	-0.6	27.8	0	0.0	0.0
36		NZM	NZME LIMITED	Media & Entertainment	0.77	4,598	-0.6	27.7			0.0
37	< 25 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.955	###	###	###			0.0
38		CRD	CONRAD ASIA ENERGY LTD	Energy	0.89	###	###	###			0.0
39		Z1P	ZIP CO LIMITED	Diversified Financials	0.86	159,525	-1.1	###			0.0
40	< 24 >	BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	0.85	212,886	###	24.0	1.1389		0.0
41		MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	0.82	32,419	###	###			0.0
42	< 22 >	MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	0.955	44,795	-1.5	21.3			0.0
43	< 19 >	NEA	NEARMAP LTD	Software & Services	###	###	-2.2	18.8			0.0
44		WPP	WPP AUNZ LTD	Media & Entertainment	###	306,398	-2.2	18.8			0.0
45	< 18 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.81	131,563	###	17.4			0.0
46		BUB	BUBS AUSTRALIA LIMITED	Food	0.8	1,788,488	###	17.3			0.0
47	< 17 >	TNO	TANDO RESOURCES LIMITED	Materials	###	68,393	###	16.2		0.0	###
48	< 14 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	5,860	###	13.6			0.0
49	< 12 >	CGS	COGSTATE LTD	Health Care Equipment & Services	###	56,720	-3.6	###			0.0
50	< 10 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	###	###	9.2			0.0
51	< 5	HFR	HIGHFIELD RESOURCES LIMITED	Materials	0.83	71,503	-6.7	4.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 11:29:38 thru 2025-05-11 11:29:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000