_{Currently Sun 25-May-11 10:58:39 PM AEST}

ASX Company Prices for Wednesday 2nd May 2018

94 92 91 90 89 86 85 84 82 81 80 79 78 77 76 75 74 72 71 70 69 68 67 33 31 28 23 20 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	11.52	###	4.3	###			0.0
2	< 92 >	OZL	OZ MINERALS LIMITED	Materials	###	###	3.6	91.7			0.0
3		CGF	CHALLENGER LIMITED	Financial Services	11.43	39,724,151	###	91.6			0.0
4	< 91 >	APX	APPEN LIMITED	Software & Services	###	###	3.1	90.6			0.0
5		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	11.76	###	###	90.3			0.0
6	< 90 >	A2M	THE A2 MILK COMPANY LIMITED	Food	11.7	38,764,335	###	89.8			0.0
7	< 89 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	9.75	2,800,782	###	88.6			0.0
8		WTC	WISETECH GLOBAL LIMITED	Software & Services	###	8,925,620	###	88.5			0.0
9	< 86 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	28,012,069	###	###			0.0
10	< 85 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	79,447,793	###	84.7			0.0
11		HUB	HUB24 LIMITED	Financial Services	###	###	###	###			0.0
12	< 84 >	EVT	EVT LIMITED	Media & Entertainment	###	378,088	###	83.3	15.67	0.8	###
13	< 82 >	CAR	CAR GROUP LIMITED	Media & Entertainment	14.55	###	1.3	###			0.0
14		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	9.21	###	1.3	###			0.0
15	< 81 >	CWN	CROWN RESORTS LIMITED	Consumer Services	13.2	13,565,351	1.2	###			0.0
16		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	171,037	1.2	###			0.0
17	< 80 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	813,987	###	###			0.0
18	< 79 >	RMD	RESMED INC	Health Care Equipment & Services	12.82	24,634,098	1.0	78.7			0.0
19	< 78 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	39,136,033	###	###			0.0
20	< 77 >	IRE	IRESS LIMITED	Software & Services	10.85	10,319,229	###	###			0.0
21		QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	###	###	###	76.5	8.2		0.0
22	< 76 >	APA	APA GROUP	Utilities	8.43	16,395,059	###	75.4			0.0
23		NUF	NUFARM LIMITED	Materials	###	10,800,503	###	###			0.0
24	< 75 >	WFD	WESTFIELD CORPORATION	Real Estate	9.2	###	0.7	###		1.0	###
25	< 74 >	TCL	TRANSURBAN GROUP	Transportation	11.85	64,610,798	###	###			0.0
26	< 72 >	REH	REECE LIMITED	Capital Goods	10.75	66,345	###	72.0			0.0
27	< 71 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	###	70.8			0.0
28	< 70 >	QOZ			13.57	###	0.4	###			0.0
29		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	11.85	###	###	69.5			0.0
30		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
31	< 69 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	13.7	###	###	68.9			0.0
32		AUB	AUB GROUP LIMITED	Insurance	###	###	0.3	###			0.0
33	< 68 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	9.87	38,467,487	###	###			0.0
34		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	0.2	###			0.0
35		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	12.77	###	0.2	###			0.0
36		CCL	COCA-COLA AMATIL LIMITED	Food	9.21	12,358,198	###	###			0.0
37		BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	9.48	8,786,180	###	67.2		0.5	###
38		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	###	###	###			0.0
39		SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	7,557,163	###	67.1			0.0
40	< 67 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	95,850	###	66.7			0.0
41		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	8.78	281,003	###	66.7			0.0
42		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	###	###	66.7			0.0
43		SM1	SYNLAIT MILK LIMITED	Food	###	1,760,832	###	66.7			0.0
44	< 33 >	AMC	AMCOR PLC	Materials	13.52	###	-0.1	32.9			0.0
45	< 31 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	5,275,491	###	###			0.0
46	< 28 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	8,844,244	###	27.2			0.0
47		LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	27.2			0.0
48	< 23 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	###	###	23.0			0.0
49		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	13.54	###	-1.4	###			0.0
50	< 20 >	ILU	ILUKA RESOURCES LIMITED	Materials	11.51	###	-2.0	19.3			0.0
51	< 5	IVC	INVOCARE LIMITED	Consumer Services	###	34,479,661	###	4.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 22:58:39 thru 2025-05-11 22:58:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000