Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Aug-26 04:53:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2018-09-25), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2018-09-25)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2018-09-25), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 28 8.9 0.0 ### 5,064,249 ###
AVG ### ### 36.6 ### ### ###
MAX ### ### 85.7 ### 303,165,951 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 56 8.9 85.7 ### 303,165,951 870,376
2 0.007 < 0.013 (0.006) Peek 57 12.3 80.7 ### 90,583,124 ###
3 0.013 < 0.019 (0.006) Peek 52 17.3 65.4 17.3 61,239,187 ###
4 0.019 < 0.026 (0.007) Peek 56 25.0 58.9 ### 66,451,626 1,523,052
5 0.026 < 0.036 (0.010) Peek 52 36.5 ### ### ### ###
6 0.036 < 0.05 (0.014) Peek 52 ### 36.5 ### ### 2,800,563
7 0.05 < 0.068 (0.018) Peek 51 41.2 ### 21.6 ### ###
8 0.068 < 0.085 (0.017) Peek 51 ### 39.2 ### 144,833,447 11,402,192
9 0.085 < 0.12 (0.035) Peek ### 39.3 45.9 ### ### ###
10 0.12 < 0.155 (0.035) Peek ### 29.0 50.0 21.0 ### 9,305,734
11 0.155 < 0.19 (0.035) Peek 51 ### ### ### ### 2,028,479
12 0.19 < 0.23 (0.040) Peek 55 45.5 45.5 ### 27,860,078 5,790,941
13 0.23 < 0.3 (0.070) Peek 52 32.7 ### ### 14,123,851 3,702,179
14 0.3 < 0.41 (0.110) Peek 51 ### 29.4 ### ### ###
15 0.41 < 0.55 (0.140) Peek 54 35.2 ### 27.8 ### 9,975,851
16 0.55 < 0.7 (0.150) Peek 51 ### ### ### ### 25,559,954
17 0.7 < 0.94 (0.240) Peek 51 ### 39.2 23.5 24,928,346 20,447,366
18 0.94 < 1.145 (0.205) Peek 51 45.1 ### 23.5 29,999,855 32,466,141
19 1.145 < 1.305 (0.160) Peek 54 ### ### ### ### 24,573,991
20 1.305 < 1.68 (0.375) Peek 52 ### ### ### 28,508,274 44,534,202
21 1.68 < 2.23 (0.550) Peek 51 ### ### ### ### ###
22 2.23 < 2.88 (0.650) Peek 51 ### 27.5 35.3 ### 183,409,313
23 2.88 < 3.77 (0.890) Peek 51 ### ### ### ### ###
24 3.77 < 5.24 (1.470) Peek 51 41.2 11.8 ### 109,746,283 ###
25 5.24 < 7.69 (2.450) Peek 51 39.2 19.6 41.2 ### 412,525,464
26 7.69 < 13.49 (5.800) Peek 51 35.3 ### 54.9 64,190,656 ###
27 13.49 < 25.32 (11.830) Peek 52 25.0 11.5 ### ### 533,389,629
28 25.32 < 64.46 (39.140) Peek 51 45.1 ### 45.1 ### ###
29 64.46 < 406.901 (342.441) Peek 28 21.4 0.0 ### 5,064,249 495,488,968
TOTALS ### ### ### 28.5 3,512,784,324 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 16:53:25 thru 2025-08-26 16:53:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000