_{Currently Wed 25-Sep-03 06:28:13 PM AEST}

ASX Company Prices for Tuesday 25th September 2018

98 97 96 95 94 93 91 90 89 87 86 82 81 72 29 28 27 21 20 17 16 15 14 13 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	2,201,898	7.8	###			0.0
2	< 97 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.55	119,324	###	###			0.0
3	< 96 >	CGA	CONTANGO ASSET MANAGEMENT LIMITED	Diversified Financials	0.645	13,262	###	96.0	1.93	###	###
4		DYL	DEEP YELLOW LIMITED	Energy	0.56	###	###	95.8			0.0
5		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	155,267	5.1	95.2			0.0
6	< 95 >	UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	###	###	###	###			0.0
7	< 94 >	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	###	14,250	4.3	###			0.0
8	< 93 >	AVG	AUSTRALIAN VINTAGE LTD	Food	###	###	###	92.2			0.0
9	< 91 >	HRR	HERON RESOURCES LIMITED	Materials	###	45,906	###	90.4			0.0
10	< 90 >	GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	0.675	275,087	2.3	89.1		###	###
11	< 89 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	35,634	2.3	88.7			0.0
12	< 87 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	###	1,396,139	###	86.7			0.0
13		SLM	SOLIS MINERALS LTD	Materials	0.57	16,018	1.8	###			0.0
14	< 86 >	PTB	PTB GROUP LIMITED	Capital Goods	###	12,883	###	85.9			0.0
15	< 82 >	SDI	SDI LIMITED	Health Care Equipment & Services	###	10,797	0.8	###			0.0
16		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	3,740,628	###	###			0.0
17		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
18	< 81 >	NGE	NGE CAPITAL LIMITED	Not Applic	###	8,387	0.8	###			0.0
19		WTP	WATPAC LIMITED	Capital Goods	###	6,065	0.8	80.2		###	-2.2
20	< 72 >	CGR	CGN RESOURCES LIMITED	Materials	###	###	###	71.5			0.0
21		EGN	ENGENCO LIMITED	Capital Goods	0.58	###	###	71.5			0.0
22		VEE	VEEM LTD	Capital Goods	0.58	1,856	###	71.5			0.0
23		CUP	COUNT LIMITED	Commercial & Professional Services	###	1,413	###	71.5			0.0
24		ACF	ACROW LIMITED	Capital Goods	0.55	###	###	71.5			0.0
25		PO3	PURIFLOH LIMITED	Utilities	0.55	###	###	71.5			0.0
26		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	15,750	###	71.5			0.0
27		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.56	69,507	###	71.5			0.0
28	< 29 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	###	###	28.4			0.0
29		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.675	2,243	###	28.2			0.0
30	< 28 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	0.655	470,041	-0.8	27.9			0.0
31		MUA	MITULA GROUP LIMITED	Media & Entertainment	###	###	-0.8	###		###	33.7
32		GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	0.625	17,194	###	27.5			0.0
33		GSW	GETSWIFT LIMITED	Software & Services	###	112,708	-0.8	27.3			0.0
34		ARL	ARDEA RESOURCES LIMITED	Materials	###	67,634	-0.8	27.3			0.0
35	< 27 >	IFN	INFIGEN ENERGY	Utilities	0.58	674,033	-0.9	26.9	0.95	###	145.0
36	< 21 >	BUB	BUBS AUSTRALIA LIMITED	Food	###	240,177	###	20.9			0.0
37		JCI	JIANCHENG INTERNATIONAL GROUP LIMITED	Capital Goods	###	76,303	-1.6	20.6	0.42		0.0
38		LVH	LIVEHIRE LIMITED	Software & Services	###	144,652	###	###			0.0
39		CGS	COGSTATE LTD	Health Care Equipment & Services	0.59	57,472	###	20.2			0.0
40	< 20 >	MLX	METALS X LIMITED	Materials	0.58	3,513,451	###	19.8			0.0
41	< 17 >	BKY	BERKELEY ENERGIA LIMITED	Energy	0.685	19,936	-2.1	16.8			0.0
42	< 16 >	TER	TERRACOM LIMITED	Energy	###	###	###	15.6			0.0
43	< 15 >	BDA	BOD AUSTRALIA LIMITED	Retailing	###	54,321	###	14.7			0.0
44		NZM	NZME LIMITED	Media & Entertainment	###	50,178	-2.5	14.5			0.0
45		OPT	OPTHEA LIMITED	Pharmaceuticals	0.585	18,104	###	14.3			0.0
46	< 14 >	HFR	HIGHFIELD RESOURCES LIMITED	Materials	0.625	###	-2.6	###			0.0
47	< 13 >	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	270,632	###	###	0.9		0.0
48		ISU	ISELECT LIMITED	Consumer Services	###	###	-3.0	###			0.0
49	< 5 >	AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.655	###	-6.4	4.2			0.0
50	< 4 >	A3D	AURORA LABS LIMITED	Capital Goods	###	###	-6.5	###			0.0
51	< 3	GLL	GALILEE ENERGY LIMITED	Energy	###	426,908	-7.5	2.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 18:28:13 thru 2025-09-03 18:28:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000