_{Currently Thu 25-Sep-04 05:22:41 AM AEST}

ASX Company Prices for Tuesday 25th September 2018

99 98 97 96 94 88 86 72 21 20 19 13 12 10 9 8 6 5 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	###	460,486	###	###			0.0
2	< 98 >	RAN	RANGE INTERNATIONAL LIMITED	Materials	0.053	###	###	###			0.0
3	< 97 >	IPB	IPB PETROLEUM LIMITED	Energy	###	###	6.6	96.7			0.0
4		AUR	AURIS MINERALS LIMITED	Materials	###	###	6.4	96.5			0.0
5		JCS	JCURVE SOLUTIONS LTD	Software & Services	0.052	###	6.1	###			0.0
6	< 96 >	SAS	SKY AND SPACE COMPANY LTD	Telecommunication Services	0.059	###	5.4	95.4			0.0
7	< 94 >	POS	POSEIDON NICKEL LIMITED	Materials	0.054	171,141	3.8	###			0.0
8	< 88 >	SRS	SPICERS LIMITED	Capital Goods	0.054	194,214	1.9	###		###	-27.0
9	< 86 >	AHQ	ALLEGIANCE COAL LIMITED	Materials	###	###	###	85.9			0.0
10		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	36,380	###	85.1			0.0
11		LER	LEAF RESOURCES LTD	Materials	###	###	###	###			0.0
12	< 72 >	POZ	POZ MINERALS LIMITED	Materials	0.052	7,725	###	71.5		###	###
13		NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	###	###	71.5			0.0
14		NXM	NEXUS MINERALS LIMITED	Materials	0.056	###	###	71.5			0.0
15		PCK	PAINCHEK LTD	Health Care Equipment & Services	###	###	###	71.5			0.0
16		RED	RED 5 LIMITED	Materials	0.059	###	###	71.5			0.0
17		TDL	TBG DIAGNOSTICS LIMITED	Pharmaceuticals	0.054	33	###	71.5			0.0
18		TTW	TOPTUNG LTD	Materials	###	13,611	###	71.5		###	###
19		RMP	RED EMPEROR RESOURCES NL	Energy	###	68,333	###	71.5			0.0
20		RTR	RUMBLE RESOURCES LIMITED	Materials	0.057	863	###	71.5			0.0
21		SRK	STRIKE RESOURCES LIMITED	Materials	0.054	###	###	71.5			0.0
22		KRM	KINGSROSE MINING LIMITED	Materials	0.055	6,191	###	71.5			0.0
23		SXA	STRATA-X ENERGY LIMITED	Energy	0.053	2,120	###	71.5			0.0
24		VMT	VMOTO LIMITED	Automobiles & Components	0.051	607	###	71.5			0.0
25		EXR	ELIXIR ENERGY LIMITED	Energy	0.058	###	###	71.5			0.0
26		CWL	CONSOLIDATED FINANCIAL HOLDINGS LIMITED	Software & Services	0.054	###	###	71.5			0.0
27		D13	DELAWARE THIRTEEN LTD	Capital Goods	###	###	###	71.5	0.041		0.0
28		GOO	GOOROO VENTURES LIMITED	Software & Services	0.055	###	###	71.5			0.0
29		DCL	DOMACOM LIMITED	Financial Services	###	3,250	###	71.5			0.0
30		EN1	ENGAGE:BDR LIMITED	Media & Entertainment	0.059	###	###	71.5			0.0
31	< 21 >	BUL	BLUE ENERGY LIMITED	Energy	###	72,916	###	20.9		###	###
32		NWC	NEW WORLD RESOURCES LIMITED	Materials	0.059	###	###	20.2			0.0
33	< 20 >	BMN	BANNERMAN ENERGY LTD	Energy	0.055	###	-1.8	###			0.0
34		EUC	EUROPEAN COBALT LTD	Materials	0.054	106,877	###	###			0.0
35	< 19 >	NML	NAVARRE MINERALS LIMITED	Materials	###	20,111	###	###			0.0
36		CE1	CALIMA ENERGY LIMITED	Energy	###	###	###	###			0.0
37	< 13 >	CV1	CV CHECK LTD	Software & Services	###	###	-3.0	###			0.0
38		FTT	FACTOR THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
39	< 12 >	BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	35,613	-3.2	###			0.0
40		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.059	###	-3.3	11.1			0.0
41	< 10 >	BIQ	BUILDINGIQ INC	Software & Services	0.052	38,141	###	9.9			0.0
42		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	###	-3.8	9.4			0.0
43	< 9 >	TBH	THE BETMAKERS HOLDINGS LTD	Consumer Services	###	###	-4.3	8.0		###	###
44	< 8 >	HEG	HILL END GOLD LIMITED	Materials	###	###	###	7.0		###	###
45		KRC	KING RIVER COPPER LIMITED	Materials	###	513,287	###	7.0		###	###
46	< 6 >	WZR	WISR LIMITED	Financial Services	###	4,535	###	5.0			0.0
47	< 5 >	BDR	BEADELL RESOURCES LIMITED	Materials	###	###	###	###		-0.1	-0.9
48	< 3 >	INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	###	18,550	-8.5	2.1			0.0
49	< 1	TAG	TAG PACIFIC LIMITED	Diversified Financials	0.055	15,085	###	###		0.0	###
50		PUR	PURSUIT MINERALS LTD	Materials	###	109,326	-15.3	###			0.0
51		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	0.055	###	-15.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-04 05:22:41 thru 2025-09-04 05:22:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000