_{Currently Fri 25-Aug-29 03:15:51 PM AEST}

ASX Company Prices for Tuesday 25th September 2018

99 97 95 90 89 88 84 83 82 72 27 25 19 18 17 15 13 12 10 9 8 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	0.54	1,388,889	11.3	###			0.0
2	< 97 >	PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	0.445	646,413	6.0	96.2			0.0
3		DUB	DUBBER CORPORATION LIMITED	Software & Services	0.46	###	5.7	96.0			0.0
4	< 95 >	APD	APN PROPERTY GROUP	Real Estate	0.45	64,333	4.7	###			0.0
5		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.485	###	###	###			0.0
6	< 90 >	KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	0.43	7,792	2.4	89.7			0.0
7		COE	COOPER ENERGY LIMITED	Energy	0.44	585,741	2.3	89.3			0.0
8	< 89 >	MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	0.455	38,338	2.2	88.5			0.0
9		ADT	ADRIATIC METALS PLC	Materials	0.455	###	2.2	88.5			0.0
10		PDZ	PRAIRIE MINING LIMITED	Materials	0.47	4,472	2.2	###			0.0
11	< 88 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	0.5	303,932	2.0	###			0.0
12	< 84 >	ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.46	###	###	83.2			0.0
13	< 83 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	0.49	###	###	82.6			0.0
14		TLG	TALGA GROUP LTD	Materials	###	72,229	1.0	###			0.0
15	< 82 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.545	768,351	0.9	###			0.0
16	< 72 >	SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.41	###	###	71.5			0.0
17		MXI	MAXIPARTS LIMITED	Capital Goods	0.54	117,954	###	71.5			0.0
18		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.47	###	###	71.5			0.0
19		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.45	540	###	71.5			0.0
20		RCL	READCLOUD LIMITED	Software & Services	0.44	###	###	71.5			0.0
21		SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	0.41	6,150	###	71.5			0.0
22		SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.425	59,226	###	71.5			0.0
23		RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	###	###	###	71.5			0.0
24		XTE	XTEK LIMITED	Capital Goods	0.485	4,850	###	71.5			0.0
25		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.43	###	###	71.5			0.0
26		LON	LONGTABLE GROUP LIMITED	Food	0.44	53,403	###	71.5	0.355		0.0
27		FLC	FLUENCE CORPORATION LIMITED	Utilities	0.42	###	###	71.5			0.0
28		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.53	18,651	###	71.5			0.0
29		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	0.44	440	###	71.5			0.0
30		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	0.49	###	###	71.5			0.0
31		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.525	236,883	###	71.5			0.0
32		CDV	CARDINAL RESOURCES LIMITED	Materials	0.47	110,879	###	71.5			0.0
33		EPD	EMPIRED LTD	Software & Services	0.545	###	###	71.5			0.0
34		FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	0.54	5,823	###	71.5			0.0
35		IAB	IAB HOLDINGS LIMITED	Telecommunication Services	0.5	3,220	###	71.5		0.4	###
36	< 27 >	LMW	LANDMARK WHITE LIMITED	Real Estate	0.545	16,953	###	26.3		-0.2	###
37	< 25 >	EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	0.45	14,816	###	###			0.0
38		KLL	KALIUM LAKES LIMITED	Materials	###	65,057	###	###			0.0
39		TGN	TUNGSTEN MINING NL	Materials	0.43	74,307	-1.1	###			0.0
40	< 19 >	THC	THC GLOBAL GROUP LIMITED	Pharmaceuticals	0.525	52,479	###	###			0.0
41		IGE	INTEGRATED GREEN ENERGY SOLUTIONS LTD	Commercial & Professional Services	###	79,951	-1.9	###			0.0
42		5GN	5G NETWORKS LIMITED	Software & Services	###	2,234	-1.9	###			0.0
43	< 18 >	CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	0.48	454,185	-2.0	###			0.0
44		MGX	MOUNT GIBSON IRON LIMITED	Materials	0.47	411,112	-2.1	###			0.0
45	< 17 >	RXP	RXP SERVICES LIMITED	Software & Services	0.46	19,766	-2.1	17.0			0.0
46	< 15 >	PGX	PRIMERO GROUP LIMITED	Capital Goods	0.41	132,579	-2.4	15.0			0.0
47	< 13 >	LVT	LIVETILES LIMITED	Software & Services	0.525	###	-2.8	###			0.0
48	< 12 >	SXY	SENEX ENERGY LIMITED	Energy	0.47	###	###	11.7			0.0
49	< 10 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.48	###	###	9.1			0.0
50	< 9 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	###	-4.1	8.6			0.0
51	< 8 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	0.525	423,008	-4.5	###			0.0
52		PAN	PANORAMIC RESOURCES LIMITED	Materials	0.52	###	-4.6	###			0.0
53	< 5 >	KTD	KEYTONE DAIRY CORPORATION LIMITED	Food	0.545	###	###	4.4			0.0
54	< 4	SO4	SALT LAKE POTASH LIMITED	Materials	0.43	###	-6.5	3.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 15:15:51 thru 2025-08-29 15:15:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000