_{Currently Wed 25-Aug-27 07:47:27 PM AEST}

ASX Company Prices for Tuesday 25th September 2018

100 99 94 93 72 11 10 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	22.7	###			0.0
2	< 99 >	FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	###	865,539	###	98.1			0.0
3	< 94 >	YOW	YOWIE GROUP LTD	Food	0.125	54,270	###	###			0.0
4		SGQ	ST GEORGE MINING LIMITED	Materials	0.125	18,351	###	###			0.0
5		IMA	IMAGE RESOURCES NL	Materials	###	18,271	###	###			0.0
6		BGT	BIO-GENE TECHNOLOGY LTD	Materials	###	###	3.8	###			0.0
7		STX	STRIKE ENERGY LIMITED	Energy	###	###	3.8	###			0.0
8		EAR	ECHO RESOURCES LIMITED	Materials	###	93,746	###	93.2		###	-2.8
9		OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	###	###	###	93.2			0.0
10		KSS	KLEOS SPACE S.A	Commercial & Professional Services	###	3,202	###	93.2			0.0
11	< 93 >	CHN	CHALICE MINING LIMITED	Materials	0.145	2,838	3.6	###			0.0
12		AGR	AGUIA RESOURCES LIMITED	Materials	###	33,285	3.4	###			0.0
13		TNO	TANDO RESOURCES LIMITED	Materials	###	23,228	3.4	###		0.0	-7.1
14	< 72 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	###	###	71.5			0.0
15		HZN	HORIZON OIL LIMITED	Energy	###	263,250	###	71.5			0.0
16		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	###	###	71.5			0.0
17		KRL	KANGAROO RESOURCES LIMITED	Energy	###	644,044	###	71.5		###	-120.0
18		SFG	SEAFARMS GROUP LIMITED	Food	###	57,004	###	71.5			0.0
19		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	###	###	###	71.5			0.0
20		NWF	NEWFIELD RESOURCES LIMITED	Materials	###	###	###	71.5			0.0
21		SHO	SPORTSHERO LIMITED	Media & Entertainment	###	###	###	71.5			0.0
22		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	###	###	###	71.5			0.0
23		STA	STRANDLINE RESOURCES LIMITED	Materials	###	40,390	###	71.5			0.0
24		WKT	WALKABOUT RESOURCES LTD	Materials	###	29,654	###	71.5			0.0
25		XAM	XANADU MINES LTD	Materials	###	25,604	###	71.5			0.0
26		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	###	71.5			0.0
27		HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	###	###	71.5			0.0
28		GRB	GAGE ROADS BREWING CO LIMITED	Food	0.125	###	###	71.5			0.0
29		CTP	CENTRAL PETROLEUM LIMITED	Energy	0.125	142,856	###	71.5			0.0
30		ATC	ALTECH BATTERIES LTD	Materials	###	41,199	###	71.5			0.0
31		BCI	BCI MINERALS LIMITED	Materials	###	###	###	71.5			0.0
32		BEE	BROO LTD	Food	###	5,109	###	71.5			0.0
33		BEM	BLACKEARTH MINERALS NL	Materials	###	###	###	71.5			0.0
34		BSX	BLACKSTONE MINERALS LIMITED	Materials	0.125	7,671	###	71.5			0.0
35		CAA	CAPRAL LIMITED	Materials	###	###	###	71.5			0.0
36		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	###	###	71.5			0.0
37		CCA	CHANGE FINANCIAL LIMITED	Financial Services	###	45,969	###	71.5			0.0
38		CCG	COMMS GROUP LTD	Telecommunication Services	###	###	###	71.5			0.0
39		CLA	CELSIUS RESOURCES LIMITED	Materials	###	###	###	71.5			0.0
40		ZNC	ZENITH MINERALS LIMITED	Materials	0.125	3,878	###	71.5			0.0
41		DSE	DROPSUITE LIMITED	Software & Services	###	###	###	71.5			0.0
42		DGR	DGR GLOBAL LIMITED	Materials	###	107,720	###	71.5			0.0
43		EME	ENERGY METALS LTD	Energy	###	###	###	71.5			0.0
44		DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	###	###	###	71.5			0.0
45	< 11 >	PLL	PIEDMONT LITHIUM INC	Materials	0.145	29,174	###	10.9			0.0
46		RWD	REWARD MINERALS LTD	Materials	###	###	-3.4	10.5			0.0
47		INP	INCENTIAPAY LIMITED	Media & Entertainment	###	###	-3.4	10.5			0.0
48		MAT	MATSA RESOURCES LIMITED	Materials	###	7,563	-3.6	10.1			0.0
49	< 10 >	SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	###	99,965	###	9.9			0.0
50		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	0.125	85,512	-3.8	9.3			0.0
51		YAL	YANCOAL AUSTRALIA LIMITED	Energy	0.125	18,438	-3.8	9.3			0.0
52		EUR	EUROPEAN LITHIUM LIMITED	Materials	###	6,125	###	9.1			0.0
53		N27	NORTHERN COBALT LIMITED	Materials	###	27,029	###	9.1		0.0	-4.6
54		RDM	RED METAL LIMITED	Materials	###	5,861	###	9.1			0.0
55		VN8	VONEX LIMITED	Telecommunication Services	###	17,843	###	9.1			0.0
56	< 5 >	PSZ	PS&C LIMITED	Commercial & Professional Services	0.145	93,301	-6.5	###			0.0
57		HE8	HELIOS ENERGY LTD	Energy	0.145	###	-6.5	###			0.0
58		BID	BILL IDENTITY LIMITED	Software & Services	0.145	216,684	-6.5	###			0.0
59	< 4 >	DEG	DE GREY MINING LIMITED	Materials	###	199,794	###	###			0.0
60	< 3 >	GWR	GWR GROUP LIMITED	Materials	###	8,725	###	2.7			0.0
61		NNW	99 WUXIAN LIMITED	Software & Services	###	23,988	###	2.7		###	###
62	< 1	E25	ELEMENT 25 LIMITED	Materials	###	14,033	-14.3	0.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 19:47:27 thru 2025-08-27 19:47:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000