Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Aug-17 07:15:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2018-10-02), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2018-10-02)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2018-10-02), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 15.4 ### ### ### 508,286
AVG ### 41.2 ### 22.5 ### ###
MAX 58 76.5 ### ### 182,383,988 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 58 ### ### ### 182,383,988 ###
2 0.006 < 0.011 (0.005) Peek 52 17.3 67.3 15.4 143,471,375 1,058,049
3 0.011 < 0.017 (0.006) Peek 52 15.4 ### ### ### 508,286
4 0.017 < 0.023 (0.006) Peek 57 ### ### 15.8 ### ###
5 0.023 < 0.032 (0.009) Peek 55 32.7 ### ### 56,961,058 ###
6 0.032 < 0.045 (0.013) Peek 51 27.5 ### 23.5 38,720,684 ###
7 0.045 < 0.059 (0.014) Peek 51 35.3 ### 21.6 ### ###
8 0.059 < 0.078 (0.019) Peek 52 34.6 ### 36.5 ### ###
9 0.078 < 0.096 (0.018) Peek 51 35.3 39.2 25.5 84,185,584 ###
10 0.096 < 0.13 (0.034) Peek 52 ### ### ### ### 12,582,945
11 0.13 < 0.16 (0.030) Peek 54 44.4 38.9 ### ### 4,227,259
12 0.16 < 0.195 (0.035) Peek 57 31.6 50.9 ### 34,021,477 6,232,271
13 0.195 < 0.235 (0.040) Peek 51 35.3 45.1 19.6 ### ###
14 0.235 < 0.305 (0.070) Peek 53 28.3 ### ### ### ###
15 0.305 < 0.405 (0.100) Peek 52 ### 36.5 34.6 20,023,823 6,885,685
16 0.405 < 0.55 (0.145) Peek 51 39.2 27.5 ### ### 10,292,411
17 0.55 < 0.73 (0.180) Peek 54 ### ### ### 27,890,456 17,677,603
18 0.73 < 0.97 (0.240) Peek 51 41.2 27.5 ### ### 14,233,277
19 0.97 < 1.15 (0.180) Peek 51 ### ### ### ### 32,186,135
20 1.15 < 1.415 (0.265) Peek 52 ### 25.0 ### 17,489,947 ###
21 1.415 < 1.8 (0.385) Peek 52 ### ### 32.7 ### 41,922,894
22 1.8 < 2.25 (0.450) Peek 51 60.8 ### 23.5 ### ###
23 2.25 < 3.01 (0.760) Peek 51 ### 23.5 27.5 ### ###
24 3.01 < 4.07 (1.060) Peek 51 ### ### 23.5 127,891,549 ###
25 4.07 < 5.68 (1.610) Peek 51 ### ### ### 66,486,680 321,070,143
26 5.68 < 8.95 (3.270) Peek 51 64.7 ### 25.5 ### ###
27 8.95 < 16.86 (7.910) Peek 51 76.5 7.8 ### 58,995,621 677,441,375
28 16.86 < 27.49 (10.630) Peek 51 ### ### ### ### 771,182,686
29 27.49 < 93.99 (66.500) Peek 51 ### ### 19.6 34,332,483 ###
30 93.99 < 409.901 (315.911) Peek ### 64.3 7.1 ### ### ###
TOTALS ### 41.2 ### 22.5 3,481,732,486 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 07:15:49 thru 2025-08-17 07:15:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000