_{Currently Sun 25-Aug-24 04:06:26 AM AEST}

ASX Company Prices for Tuesday 2nd October 2018

99 97 96 95 94 93 92 91 88 87 78 26 25 24 23 22 14 8 7 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CV1	CV CHECK LTD	Software & Services	0.072	42,059	###	###			0.0
2		ACB	A-CAP ENERGY LIMITED	Energy	###	###	###	###			0.0
3	< 97 >	MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	26,909	7.1	###			0.0
4		WLD	WELLARD LIMITED	Food	###	628	###	###			0.0
5	< 96 >	CMM	CAPRICORN METALS LTD	Materials	0.072	###	5.9	95.6			0.0
6	< 95 >	FUN	FUNTASTIC LIMITED	Retailing	###	6,811	###	###			0.0
7	< 94 >	TAR	TARUGA MINERALS LIMITED	Materials	0.073	27,823	4.3	94.0			0.0
8		KNO	KNOSYS LIMITED	Software & Services	0.076	1,866	###	93.7			0.0
9		RFX	REDFLOW LIMITED	Capital Goods	0.077	###	4.1	###			0.0
10	< 93 >	INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	###	12,222	3.4	###			0.0
11	< 92 >	TNT	TESSERENT LIMITED	Software & Services	###	###	3.1	###		###	###
12		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	###	2.9	###			0.0
13	< 91 >	APC	AUSTRALIAN POTASH LIMITED	Materials	0.073	7,920	###	###			0.0
14	< 88 >	BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	24,185	1.6	87.4			0.0
15	< 87 >	SPI	SPITFIRE MATERIALS LTD	Materials	###	6,055	1.4	###		-0.2	###
16		OEL	OTTO ENERGY LIMITED	Energy	0.072	256,370	###	###			0.0
17		MEL	METGASCO LTD	Energy	0.074	26,866	1.4	###			0.0
18		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.075	7,741	1.4	86.3			0.0
19		ASN	ANSON RESOURCES LIMITED	Materials	0.076	###	###	86.1			0.0
20	< 78 >	UUV	UUV AQUABOTIX LTD	Capital Goods	###	580	###	77.5			0.0
21		RNT	RENT.COM.AU LIMITED	Media & Entertainment	###	###	###	77.5			0.0
22		KP2	KORE POTASH PLC	Materials	0.071	###	###	77.5			0.0
23		TMP	TECH MPIRE LIMITED	Media & Entertainment	###	###	###	77.5		###	-2.0
24		KPL	KINA PETROLEUM LIMITED	Energy	0.074	###	###	77.5		0.0	###
25		DTI	DTI GROUP LTD	Technology Hardware & Equipment	###	8,024	###	77.5			0.0
26		DCL	DOMACOM LIMITED	Financial Services	###	1,976	###	77.5			0.0
27		E2M	E2 METALS LIMITED	Materials	###	4,225	###	77.5			0.0
28		ELK	ELK PETROLEUM LIMITED	Energy	0.072	57,031	###	77.5		###	###
29		ICT	ICOLLEGE LIMITED	Consumer Services	0.071	###	###	77.5			0.0
30		EN1	ENGAGE:BDR LIMITED	Media & Entertainment	0.059	###	###	77.5			0.0
31		CZI	CASSINI RESOURCES LIMITED	Materials	0.072	8,875	###	77.5			0.0
32		FTC	FINTECH CHAIN LIMITED	Financial Services	0.076	###	###	77.5			0.0
33		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	56,424	###	77.5			0.0
34		ARU	ARAFURA RARE EARTHS LTD	Materials	0.073	###	###	77.5			0.0
35	< 26 >	NTU	NORTHERN MINERALS LIMITED	Materials	0.077	###	-1.3	25.8			0.0
36		INK	INDAGO ENERGY LIMITED	Energy	0.077	6,378	-1.3	25.8		###	-4.8
37	< 25 >	ERM	EMMERSON RESOURCES LIMITED	Materials	###	3,829	###	24.2			0.0
38		BUL	BLUE ENERGY LIMITED	Energy	###	###	###	24.2		###	###
39	< 24 >	NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	13,940	-1.4	###			0.0
40		MGV	MUSGRAVE MINERALS LIMITED	Materials	###	###	###	23.5			0.0
41		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	###	###	###			0.0
42	< 23 >	SXA	STRATA-X ENERGY LIMITED	Energy	###	128,650	-1.6	22.5			0.0
43		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	###	-1.6	22.5			0.0
44	< 22 >	KRM	KINGSROSE MINING LIMITED	Materials	###	###	###	###			0.0
45	< 14 >	ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	###	34,259	-2.8	13.7			0.0
46	< 8 >	MTC	METALSTECH LIMITED	Materials	###	29,498	-4.3	###			0.0
47		MYL	MALLEE RESOURCES LIMITED	Materials	###	28,464	-4.5	7.4			0.0
48	< 7 >	D13	DELAWARE THIRTEEN LTD	Capital Goods	###	###	###	6.5	0.041		0.0
49		TBH	THE BETMAKERS HOLDINGS LTD	Consumer Services	0.059	5,947	###	6.3		###	-4.5
50		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	0.077	###	###	###			0.0
51	< 5 >	SAS	SKY AND SPACE COMPANY LTD	Telecommunication Services	###	88,234	-6.2	###			0.0
52	< 4	LER	LEAF RESOURCES LTD	Materials	###	5,671	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 04:06:26 thru 2025-08-24 04:06:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000