_{Currently Tue 25-Aug-26 09:46:54 AM AEST}

ASX Company Prices for Tuesday 2nd October 2018

100 98 95 93 91 86 85 78 29 28 27 19 17 16 11 8 7 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KZR	KALAMAZOO RESOURCES LIMITED	Materials	###	9,309	15.4	99.1			0.0
2	< 98 >	HEG	HILL END GOLD LIMITED	Materials	###	153,183	###	97.5		###	###
3		FTT	FACTOR THERAPEUTICS LIMITED	Pharmaceuticals	0.081	184,763	###	97.4			0.0
4	< 95 >	RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	8,991	4.4	###			0.0
5	< 93 >	FMS	FLINDERS MINES LIMITED	Materials	0.086	16,802	###	###			0.0
6		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.087	###	3.6	###		0.2	###
7	< 91 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	0.086	###	2.4	###			0.0
8	< 86 >	BOA	BOADICEA RESOURCES LIMITED	Materials	0.082	###	###	###			0.0
9		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	0.082	###	###	###			0.0
10		TIE	TIETTO MINERALS LIMITED	Materials	0.087	3,979	###	85.4			0.0
11		YOJ	YOJEE LIMITED	Software & Services	0.087	40,676	###	85.4			0.0
12		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	0.089	22,891	###	85.2			0.0
13	< 85 >	AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	###	9,833	###	84.6			0.0
14	< 78 >	AAR	ASTRAL RESOURCES NL	Materials	0.082	###	###	77.5			0.0
15		SFI	SPOOKFISH LIMITED	Software & Services	0.087	###	###	77.5		###	###
16		RGL	RIVERSGOLD LIMITED	Materials	###	475	###	77.5			0.0
17		SDX	SIENNA CANCER DIAGNOSTICS LIMITED	Pharmaceuticals	0.085	###	###	77.5	0.08		0.0
18		PXX	POLARX LIMITED	Materials	###	21,745	###	77.5			0.0
19		DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	0.079	###	###	77.5			0.0
20		CAP	CARPENTARIA RESOURCES LTD	Materials	0.084	756	###	77.5			0.0
21		MEY	MARENICA ENERGY LTD	Energy	###	###	###	77.5			0.0
22		LKE	LAKE RESOURCES N.L	Materials	0.087	###	###	77.5			0.0
23		LI3	LITHIUM CONSOLIDATED LIMITED	Materials	###	586	###	77.5	0.09		0.0
24		KIS	KING ISLAND SCHEELITE LIMITED	Materials	0.085	###	###	77.5			0.0
25		IOR	INDIORE LTD	Materials	0.081	2,025	###	77.5			0.0
26		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	###	570	###	77.5			0.0
27		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	###	###	77.5			0.0
28		GO2	THE GO2 PEOPLE LTD	Commercial & Professional Services	###	###	###	77.5			0.0
29		GMN	GOLD MOUNTAIN LIMITED	Materials	###	13,980	###	77.5			0.0
30		TRT	TODD RIVER RESOURCES LIMITED	Materials	0.082	###	###	77.5			0.0
31		VMY	VIMY RESOURCES LIMITED	Energy	###	###	###	77.5			0.0
32		WML	WOOMERA MINING LIMITED	Materials	0.078	###	###	77.5			0.0
33		RXM	REX MINERALS LIMITED	Materials	###	###	###	77.5			0.0
34	< 29 >	BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	###	-1.1	###			0.0
35		KIN	KIN MINING NL	Materials	###	11,372	-1.1	###			0.0
36	< 28 >	NKP	NKWE PLATINUM LIMITED	Materials	###	43,771	###	27.6		###	-45.0
37		TAP	TAP OIL LIMITED	Energy	###	7,332	###	27.6			0.0
38	< 27 >	DCC	DIGITALX LIMITED	Software & Services	0.081	###	-1.2	###			0.0
39		GGG	GREENLAND MINERALS LIMITED	Materials	0.079	###	-1.3	###			0.0
40	< 19 >	SVM	SOVEREIGN METALS LIMITED	Materials	###	###	-2.1	###			0.0
41		ATU	ATRUM COAL LIMITED	Materials	###	###	-2.1	###			0.0
42	< 17 >	CY5	CYGNUS METALS LIMITED	Materials	0.086	###	-2.3	###			0.0
43		PGM	PLATINA RESOURCES LIMITED	Materials	0.085	###	###	###			0.0
44	< 16 >	RES	RESOURCE GENERATION LIMITED	Energy	0.079	6,341	###	15.2	4.608	-1.0	-0.1
45	< 11 >	EVS	ENVIROSUITE LIMITED	Software & Services	0.083	30,822	-3.5	10.6			0.0
46	< 8 >	RLE	REAL ENERGY CORPORATION LIMITED	Energy	0.086	61,297	-4.4	###			0.0
47	< 7 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.078	77,406	-4.9	6.3			0.0
48	< 5 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	8,706	###	###			0.0
49	< 3 >	AB1	ABARTA RESOURCES LIMITED	Materials	0.089	###	-8.2	2.5			0.0
50	< 2 >	CCA	CHANGE FINANCIAL LIMITED	Financial Services	0.088	###	###	###			0.0
51	< 1	CNX	CARBON ENERGY LIMITED	Energy	###	5,525	-15.8	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 09:46:54 thru 2025-08-26 09:46:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000