_{Currently Mon 25-Aug-18 01:56:00 PM AEST}

ASX Company Prices for Tuesday 2nd October 2018

100 99 98 97 95 94 78 13 12 11 10 9 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	WMC	WILUNA MINING CORPORATION LIMITED	Materials	0.026	###	###	###			0.0
2	< 99 >	FGO	FARGO ENTERPRISES LIMITED	Software & Services	0.029	74,814	###	###			0.0
3	< 98 >	GPR	GEOPACIFIC RESOURCES LTD	Materials	0.026	11,955	###	###			0.0
4		CLI	CROPLOGIC LIMITED	Commercial & Professional Services	0.028	###	###	97.1			0.0
5	< 97 >	MJC	MEJORITY CAPITAL LIMITED	Diversified Financials	###	###	7.1	###	0.07		0.0
6		SGC	SACGASCO LIMITED	Energy	###	###	7.1	###			0.0
7	< 95 >	KSN	KINGSTON RESOURCES LIMITED	Materials	0.023	6,143	4.5	94.4			0.0
8	< 94 >	AQD	AUSQUEST LIMITED	Materials	0.027	68,619	3.8	###			0.0
9		AUC	AUSGOLD LIMITED	Materials	0.027	8,466	3.8	###			0.0
10	< 78 >	POH	PROGRESS 2023-2 TRUST	Not Applic	0.023	###	###	77.5			0.0
11		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	77.5			0.0
12		OGX	ORINOCO GOLD LIMITED	Materials	0.027	11,752	###	77.5		0.0	-0.6
13		PEC	PERPETUAL RESOURCES LIMITED	Materials	0.025	37	###	77.5			0.0
14		XTD	XTD LTD	Media & Entertainment	0.026	4,219	###	77.5			0.0
15		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	51,224	###	77.5			0.0
16		RAW	RAWSON OIL AND GAS LTD	Energy	0.024	1,470	###	77.5		###	-3.0
17		KOR	KORAB RESOURCES LIMITED	Materials	###	###	###	77.5			0.0
18		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.025	3,750	###	77.5			0.0
19		SL1	SYMBOL MINING LIMITED	Materials	0.023	20,283	###	77.5			0.0
20		SVH	SILVER HERITAGE GROUP LIMITED	Consumer Services	0.028	###	###	77.5			0.0
21		WCN	WHITE CLIFF MINERALS LIMITED	Materials	0.028	17,635	###	77.5			0.0
22		RCP	REDBANK COPPER LIMITED	Materials	0.025	1,331	###	77.5			0.0
23		LSR	LODESTAR MINERALS LIMITED	Materials	0.024	8,685	###	77.5			0.0
24		KNM	KNEOMEDIA LIMITED	Media & Entertainment	0.026	3,819	###	77.5			0.0
25		ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	0.023	###	###	77.5			0.0
26		AKM	ASPIRE MINING LIMITED	Materials	0.023	76,122	###	77.5			0.0
27		AOW	AMERICAN PATRIOT OIL & GAS LIMITED	Energy	0.025	20,480	###	77.5		0.0	###
28		BAT	BATTERY MINERALS LIMITED	Materials	###	###	###	77.5			0.0
29		BSM	BASS METALS LTD	Materials	0.026	2,556	###	77.5			0.0
30		CAZ	CAZALY RESOURCES LIMITED	Materials	0.029	###	###	77.5			0.0
31		CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	0.026	1,321	###	77.5			0.0
32		KMT	KOPORE METALS LIMITED	Materials	0.025	###	###	77.5			0.0
33		CRL	COMET RESOURCES LIMITED	Materials	###	###	###	77.5			0.0
34		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	0.023	###	###	77.5			0.0
35		CNJ	CONICO LTD	Materials	0.026	###	###	77.5			0.0
36		JHL	JAYEX HEALTHCARE LIMITED	Health Care Equipment & Services	0.024	###	###	77.5			0.0
37		IVX	INVION LIMITED	Pharmaceuticals	###	112,548	###	77.5			0.0
38	< 13 >	ORN	ORION MINERALS LTD	Materials	###	###	-3.1	###			0.0
39		MLM	METALLICA MINERALS LIMITED	Materials	###	###	-3.1	###			0.0
40	< 12 >	HWK	HAWKSTONE MINING LIMITED	Materials	0.029	22,210	###	###			0.0
41	< 11 >	TTM	TITAN MINERALS LIMITED	Materials	0.026	###	###	###			0.0
42		HMX	HAMMER METALS LIMITED	Materials	0.026	###	###	###			0.0
43		VEC	VECTOR RESOURCES LIMITED	Materials	0.026	269,235	###	###			0.0
44	< 10 >	POW	PROTEAN ENERGY LIMITED	Capital Goods	0.025	###	-3.8	###			0.0
45		LTR	LIONTOWN RESOURCES LIMITED	Materials	0.025	21,305	-3.8	###			0.0
46		AIY	AUTHORISED INVESTMENT FUND LIMITED	Not Applic	0.025	24,784	-3.8	###			0.0
47	< 9 >	NVA	NOVA MINERALS LIMITED	Materials	0.024	79,902	###	8.8			0.0
48		VMS	VENTURE MINERALS LIMITED	Materials	0.023	29,470	###	###			0.0
49		SM8	SMART MARINE SYSTEMS LIMITED	Technology Hardware & Equipment	0.023	7,994	###	###		###	-2.9
50		SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	0.023	###	###	###			0.0
51		MNW	MINT PAYMENTS LIMITED	Software & Services	0.023	679	###	###	0.029		0.0
52	< 5 >	1ST	1ST GROUP LIMITED	Health Care Equipment & Services	###	1,920	###	4.4			0.0
53		BCK	BROCKMAN MINING LIMITED	Materials	###	1,256	-6.3	4.2			0.0
54	< 4	STM	SUNSTONE METALS LTD	Materials	0.029	###	-6.5	3.9			0.0
55		SVL	SILVER MINES LIMITED	Materials	0.024	117,959	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 13:56:00 thru 2025-08-18 13:56:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000