_{Currently Sun 25-Aug-17 05:08:09 PM AEST}

ASX Company Prices for Tuesday 2nd October 2018

98 94 90 89 88 78 21 19 12 11 10 9 6 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	AJM	ALTURA MINING LIMITED	Materials	0.255	1,318,673	###	97.8			0.0
2	< 94 >	TMR	TEMPUS RESOURCES LTD	Materials	0.26	59,925	###	93.5			0.0
3		ONX	ORMINEX LTD	Materials	0.27	###	3.8	93.1			0.0
4	< 90 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	154,135	2.2	89.5			0.0
5		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.24	###	2.1	89.5			0.0
6		SP3	SPECTUR LIMITED	Technology Hardware & Equipment	0.25	1,529	2.0	89.0			0.0
7	< 89 >	RVA			###	10,532	1.9	###			0.0
8		K2F	K2FLY LIMITED	Software & Services	0.275	10,080	1.9	###			0.0
9		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.275	434,226	1.9	###			0.0
10		JRV	JERVOIS GLOBAL LIMITED	Materials	0.28	27,272	###	###			0.0
11	< 88 >	EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	###	###	87.8			0.0
12	< 78 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	0.28	73,529	###	77.5			0.0
13		OKU	OKLO RESOURCES LIMITED	Materials	0.27	###	###	77.5			0.0
14		ORR	ORECORP LIMITED	Materials	0.245	###	###	77.5			0.0
15		PGR	THE PAS GROUP LIMITED	Retailing	###	###	###	77.5			0.0
16		RMY	RMA GLOBAL LIMITED	Media & Entertainment	0.24	###	###	77.5			0.0
17		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	###	###	###	77.5			0.0
18		SCT	SCOUT SECURITY LIMITED	Consumer Services	###	611	###	77.5			0.0
19		STN	SATURN METALS LIMITED	Materials	0.25	###	###	77.5			0.0
20		TAU	TRUSTEES AUSTRALIA LIMITED	Consumer Services	0.27	###	###	77.5		-0.1	###
21		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	0.255	###	###	77.5			0.0
22		TLM	TALISMAN MINING LIMITED	Materials	###	94,046	###	77.5			0.0
23		TNY	TINYBEANS GROUP LTD	Media & Entertainment	0.24	4,359	###	77.5			0.0
24		VMX	VALMEC LIMITED	Energy	0.27	###	###	77.5			0.0
25		MRM	MMA OFFSHORE LIMITED	Energy	0.25	###	###	77.5			0.0
26		MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	###	140,298	###	77.5	0.1681	###	-16.4
27		GCY	GASCOYNE RESOURCES LIMITED	Materials	0.285	###	###	77.5			0.0
28		LSX	LION SELECTION GROUP LIMITED	Not Applic	###	###	###	77.5			0.0
29		AL8	ALDERAN RESOURCES LIMITED	Materials	0.28	726	###	77.5			0.0
30		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.285	3,050	###	77.5			0.0
31		AWN	AWN HOLDINGS LIMITED	Capital Goods	0.245	442	###	77.5			0.0
32		BRU	BURU ENERGY LIMITED	Energy	0.27	405,978	###	77.5			0.0
33		KRX	KOPPAR RESOURCES LIMITED	Materials	###	###	###	77.5		0.0	-9.0
34		BSE	BASE RESOURCES LIMITED	Materials	###	###	###	77.5			0.0
35		BUG	BUDERIM GROUP LIMITED	Food	###	13,850	###	77.5			0.0
36		CR1	CONSTELLATION RESOURCES LIMITED	Materials	0.27	2,496	###	77.5			0.0
37		GNX	GENEX POWER LIMITED	Utilities	0.285	46,050	###	77.5			0.0
38		EHH	EAGLE HEALTH HOLDINGS LIMITED	Household & Personal Products	0.27	###	###	77.5			0.0
39	< 21 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.26	73,040	-1.9	20.3			0.0
40	< 19 >	GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.24	###	-2.0	18.9			0.0
41		VEN	VINTAGE ENERGY LTD	Energy	0.24	20,441	-2.0	18.9			0.0
42	< 12 >	ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	###	###	-3.2	###			0.0
43		NIC	NICKEL INDUSTRIES LIMITED	Materials	###	54,656	-3.2	###			0.0
44		GSC	GLOBAL GEOSCIENCE LIMITED	Materials	0.29	###	###	###		###	-32.2
45	< 11 >	BGS	BIRIMIAN LIMITED	Materials	###	85,469	###	###		###	-14.7
46		NMT	NEOMETALS LTD	Materials	0.26	27,328	###	###			0.0
47	< 10 >	LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.255	###	-3.8	9.5			0.0
48		AGY	ARGOSY MINERALS LIMITED	Materials	0.255	587,107	-3.8	9.5			0.0
49	< 9 >	CWX	CARAWINE RESOURCES LIMITED	Materials	0.24	###	###	8.8			0.0
50	< 6 >	GPX	GRAPHEX MINING LIMITED	Materials	0.28	82,119	-5.1	###	0.2		0.0
51		PEN	PENINSULA ENERGY LIMITED	Energy	0.27	###	###	5.4			0.0
52	< 2 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.26	57,069	-10.3	###			0.0
53	< 1	RNO	RHINOMED LIMITED	Pharmaceuticals	###	695,786	-26.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 17:08:09 thru 2025-08-17 17:08:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000