Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Oct-04 01:12:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2019-04-30), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2019-04-30)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2019-04-30), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 3.4 ### 394,936
AVG ### 38.3 ### ### ### 366,854,794
MAX ### ### ### ### ### 1,064,988,421
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 59 ### ### 3.4 ### 394,936
2 0.005 < 0.01 (0.005) Peek 56 19.6 73.2 7.1 ### ###
3 0.01 < 0.015 (0.005) Peek 54 ### ### 18.5 ### ###
4 0.015 < 0.021 (0.006) Peek 54 ### 44.4 22.2 ### ###
5 0.021 < 0.029 (0.008) Peek 51 ### 45.1 21.6 79,554,483 ###
6 0.029 < 0.042 (0.013) Peek 55 34.5 45.5 20.0 93,420,947 3,205,112
7 0.042 < 0.055 (0.013) Peek 52 ### 32.7 ### 61,570,223 ###
8 0.055 < 0.069 (0.014) Peek 51 35.3 45.1 19.6 ### ###
9 0.069 < 0.085 (0.016) Peek 51 ### 27.5 29.4 36,587,246 2,857,108
10 0.085 < 0.11 (0.025) Peek 51 25.5 ### 27.5 ### ###
11 0.11 < 0.15 (0.040) Peek ### ### ### 20.0 31,415,182 4,208,894
12 0.15 < 0.19 (0.040) Peek 51 35.3 ### 27.5 ### ###
13 0.19 < 0.235 (0.045) Peek 54 35.2 38.9 25.9 ### 3,160,848
14 0.235 < 0.295 (0.060) Peek 52 ### 40.4 ### 20,790,443 5,506,151
15 0.295 < 0.4 (0.105) Peek 51 29.4 ### ### ### 13,713,920
16 0.4 < 0.525 (0.125) Peek 52 32.7 ### 40.4 45,431,356 21,197,948
17 0.525 < 0.725 (0.200) Peek 51 41.2 ### 27.5 30,709,343 18,887,151
18 0.725 < 0.95 (0.225) Peek 51 41.2 21.6 ### 26,698,827 22,128,866
19 0.95 < 1.125 (0.175) Peek 51 ### ### ### ### 31,891,172
20 1.125 < 1.425 (0.300) Peek 51 ### ### ### ### 68,641,387
21 1.425 < 1.88 (0.455) Peek 51 ### 21.6 29.4 47,223,976 78,163,878
22 1.88 < 2.43 (0.550) Peek 51 54.9 ### ### ### ###
23 2.43 < 3.06 (0.630) Peek 51 39.2 19.6 41.2 ### ###
24 3.06 < 4.17 (1.110) Peek 52 ### 15.4 ### 128,177,044 ###
25 4.17 < 5.71 (1.540) Peek 51 ### ### ### 72,006,784 ###
26 5.71 < 9 (3.290) Peek 51 ### ### 29.4 87,428,353 623,390,370
27 9 < 17.08 (8.080) Peek 51 ### ### ### 63,070,857 ###
28 17.08 < 27.84 (10.760) Peek 51 41.2 ### ### ### 1,064,988,421
29 27.84 < 94.45 (66.610) Peek 51 ### ### ### ### 964,997,479
30 94.45 < 419.511 (325.061) Peek ### ### 0.0 ### ### ###
TOTALS ### ### ### ### 4,014,712,480 11,005,643,821

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-04 01:12:08 thru 2025-10-04 01:12:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000