_{Currently Thu 25-Oct-16 11:27:34 PM AEDT}

ASX Company Prices for Tuesday 30th April 2019

98 94 93 88 87 86 83 82 80 79 76 72 37 34 30 29 28 25 24 21 20 19 18 17 14 11 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	AOG	AVEO GROUP	Real Estate	###	7,511,629	###	97.4		###	-5.8
2	< 94 >	NVL	NATIONAL VETERINARY CARE LTD	Health Care Equipment & Services	###	206,822	4.7	93.3		0.1	14.1
3	< 93 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	1,886,745	###	92.5			0.0
4	< 88 >	CLV	CLOVER CORPORATION LIMITED	Materials	2.2	###	2.3	87.2			0.0
5	< 87 >	VLW	VILLA WORLD LIMITED	Real Estate	2.24	673,788	2.3	86.9		0.2	12.3
6	< 86 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	22,061	###	85.4			0.0
7	< 83 >	ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	223,698	###	###			0.0
8	< 82 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	###	40,714	1.3	###			0.0
9		AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	2.4	###	###	81.6		###	-3.4
10	< 80 >	ENN	ELANOR INVESTORS GROUP	Consumer Services	1.88	1,813,920	1.1	###			0.0
11		WAM	WAM CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
12	< 79 >	AVN	AVENTUS GROUP	Real Estate	2.28	###	0.9	###			0.0
13		CAN	CANN GROUP LIMITED	Pharmaceuticals	2.42	###	###	78.0			0.0
14	< 76 >	MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	2,259,478	###	###			0.0
15		AMP	AMP LIMITED	Financial Services	2.27	18,761,691	0.4	75.3			0.0
16		GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	###	###	0.4	75.1			0.0
17	< 72 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	###	###	71.4			0.0
18		MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	108,507	###	71.4			0.0
19		SGH	SLATER & GORDON LIMITED	Consumer Services	###	###	###	71.4			0.0
20		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	2.26	8,143,776	###	71.4			0.0
21		XIP	XENITH IP GROUP LIMITED	Commercial & Professional Services	###	###	###	71.4		###	-12.7
22		EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	###	###	###	71.4	3.14		0.0
23		AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	Not Applic	###	###	###	71.4			0.0
24	< 37 >	WGB	WAM GLOBAL LIMITED	Not Applic	###	328,408	###	###			0.0
25	< 34 >	SSM	SERVICE STREAM LIMITED	Capital Goods	###	###	-0.4	33.9			0.0
26		RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	2.27	###	###	33.7			0.0
27		KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	###	###	-0.5	33.4			0.0
28		WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	###	360,828	###	###			0.0
29		MXT	METRICS MASTER INCOME TRUST	Not Applic	###	2,178,771	###	###			0.0
30		GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	116,536	###	33.2			0.0
31	< 30 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	20,796	-0.8	###			0.0
32	< 29 >	AWC	ALUMINA LIMITED	Materials	2.24	###	-0.9	28.6			0.0
33		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	2.2	###	###	28.5			0.0
34		IGL	IVE GROUP LIMITED	Media & Entertainment	###	317,212	###	28.4			0.0
35		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	21,749	###	###			0.0
36	< 28 >	NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	###	392,083	###	###			0.0
37		CYL	CATALYST METALS LIMITED	Materials	2	10,989	###	###			0.0
38		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	###	###			0.0
39	< 25 >	EML	EML PAYMENTS LIMITED	Financial Services	###	647,289	-1.3	25.0			0.0
40		VEA	VIVA ENERGY GROUP LIMITED	Energy	2.21	13,479,503	###	###			0.0
41	< 24 >	EOF	ECOFIBRE LIMITED	Pharmaceuticals	2.2	###	-1.3	###			0.0
42	< 21 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	###	-1.7	###			0.0
43		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	2.25	13,902,166	-1.7	20.1			0.0
44	< 20 >	BWX	BWX LIMITED	Household & Personal Products	###	###	###	###			0.0
45	< 19 >	AFP	AFT PHARMACEUTICALS LIMITED	Pharmaceuticals	###	5,283	###	###			0.0
46	< 18 >	CIA	CHAMPION IRON LIMITED	Materials	2.22	265,563	###	###			0.0
47	< 17 >	A2B	A2B AUSTRALIA LIMITED	Transportation	2	###	###	16.5			0.0
48	< 14 >	WSA	WESTERN AREAS LIMITED	Materials	2.26	3,450,792	###	###			0.0
49		BPT	BEACH ENERGY LIMITED	Energy	###	###	-3.2	###			0.0
50	< 11 >	RDH	REDHILL EDUCATION LIMITED	Consumer Services	###	11,861	-4.0	10.9			0.0
51	< 10	DCN	DACIAN GOLD LIMITED	Materials	###	###	###	9.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-16 23:27:34 thru 2025-10-16 23:27:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000