_{Currently Mon 25-Oct-06 02:32:50 AM AEDT}

ASX Company Prices for Tuesday 30th April 2019

87 84 83 79 78 77 76 75 74 73 72 38 37 36 34 32 31 29 27 25 24 22 21 20 16 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	87 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	9.5	3,093,227	###	86.8			0.0
2	< 84 >	IRE	IRESS LIMITED	Software & Services	###	###	###	84.0			0.0
3		IEL	IDP EDUCATION LIMITED	Consumer Services	###	###	1.6	###			0.0
4		HUB	HUB24 LIMITED	Financial Services	###	4,797,660	1.6	83.6			0.0
5	< 83 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	14.2	63,058	1.4	###			0.0
6		EVT	EVT LIMITED	Media & Entertainment	###	8,963,801	###	82.1	15.67	0.8	15.6
7	< 79 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	16.86	###	1.0	78.9			0.0
8		QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	31,973,188	0.9	78.4			0.0
9	< 78 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	30,248,170	0.8	###			0.0
10	< 77 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	11.82	2,090,222	###	###			0.0
11		A2M	THE A2 MILK COMPANY LIMITED	Food	###	###	###	76.7			0.0
12		CWN	CROWN RESORTS LIMITED	Consumer Services	13.29	18,852,823	###	76.5			0.0
13	< 76 >	URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	12.23	8,156,899	###	###			0.0
14	< 75 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	###	0.4	74.4			0.0
15	< 74 >	RMD	RESMED INC	Health Care Equipment & Services	###	###	0.3	73.6			0.0
16		AMC	AMCOR PLC	Materials	###	47,644,727	0.3	73.4			0.0
17		IVC	INVOCARE LIMITED	Consumer Services	###	###	###	73.2			0.0
18	< 73 >	DLX	DULUXGROUP LIMITED	Materials	9.75	17,282,363	###	###		###	###
19		SM1	SYNLAIT MILK LIMITED	Food	###	1,131,474	###	###			0.0
20		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	###	53,604	###	###			0.0
21	< 72 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	###	0.1	71.9			0.0
22		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	###	0.1	71.9			0.0
23		PDL	PENDAL GROUP LIMITED	Diversified Financials	###	11,141,202	###	71.4			0.0
24		SUN	SUNCORP GROUP LIMITED	Insurance	13.27	33,358,212	###	71.4			0.0
25		EMB	EMBELTON LIMITED	Capital Goods	###	7,272	###	71.4			0.0
26	< 38 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	###	-0.1	###			0.0
27		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	###	###	37.5			0.0
28	< 37 >	QOZ			13.51	985,322	###	###			0.0
29	< 36 >	CAR	CAR GROUP LIMITED	Media & Entertainment	13.46	###	###	###			0.0
30		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	59,283,398	###	35.8			0.0
31		COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	###	35.6			0.0
32	< 34 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	9	###	-0.4	33.7			0.0
33		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	13.81	160,575	###	33.0			0.0
34	< 32 >	TCL	TRANSURBAN GROUP	Transportation	13.44	###	###	32.0			0.0
35		BKW	BRICKWORKS LIMITED	Materials	###	2,194,690	###	###			0.0
36		REH	REECE LIMITED	Capital Goods	###	###	-0.7	###			0.0
37	< 31 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	12,548,563	-0.7	###			0.0
38		LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	30.9			0.0
39		WOR	WORLEY LIMITED	Capital Goods	###	18,882,103	###	###			0.0
40	< 29 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	13.75	480,912	###	28.8			0.0
41		AUB	AUB GROUP LIMITED	Insurance	###	###	-0.9	28.1			0.0
42	< 27 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	13.27	3,685,085	-1.0	26.9			0.0
43	< 25 >	MIN	MINERAL RESOURCES LIMITED	Materials	15.59	21,649,237	-1.3	###			0.0
44	< 24 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	9.27	33,586,664	-1.4	23.7			0.0
45		OZL	OZ MINERALS LIMITED	Materials	###	10,033,271	-1.4	23.5			0.0
46	< 22 >	APA	APA GROUP	Utilities	###	19,713,689	###	22.0			0.0
47		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	9.81	18,123,452	###	###			0.0
48	< 21 >	BSL	BLUESCOPE STEEL LIMITED	Materials	13.45	###	-1.7	###			0.0
49	< 20 >	SGM	SIMS LIMITED	Materials	###	###	###	###			0.0
50	< 16 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	12.5	57,234,159	-2.7	15.2			0.0
51	< 12	BAL	BELLAMY^S AUSTRALIA LIMITED	Food	10.78	19,785,506	-3.8	11.6		###	55.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-06 02:32:50 thru 2025-10-06 02:32:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000