Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Jan-19 10:24:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2019-05-21), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2019-05-21)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2019-05-21), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 43 14.0 0.0 6.3 13,895,872 454,935
AVG 105 ### ### 34.8 ### 481,977,219
MAX ### ### 78.1 86.0 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek ### 15.6 78.1 6.3 ### 454,935
2 0.006 < 0.012 (0.006) Peek ### 23.0 60.7 16.4 ### ###
3 0.012 < 0.018 (0.006) Peek ### ### ### ### ### ###
4 0.018 < 0.026 (0.008) Peek 54 25.9 50.0 24.1 ### ###
5 0.026 < 0.037 (0.011) Peek 52 34.6 ### 17.3 152,553,345 ###
6 0.037 < 0.051 (0.014) Peek 51 ### ### 29.4 41,397,557 ###
7 0.051 < 0.065 (0.014) Peek 51 27.5 54.9 ### 65,784,048 3,420,819
8 0.065 < 0.079 (0.014) Peek 51 ### 23.5 25.5 ### ###
9 0.079 < 0.097 (0.018) Peek 51 39.2 ### ### 77,399,384 7,053,485
10 0.097 < 0.125 (0.028) Peek 54 ### ### 7.4 27,912,288 ###
11 0.125 < 0.16 (0.035) Peek 51 21.6 ### 19.6 28,376,041 ###
12 0.16 < 0.2 (0.040) Peek 53 30.2 41.5 28.3 ### 13,046,433
13 0.2 < 0.242 (0.042) Peek 54 35.2 42.6 22.2 17,854,577 3,816,611
14 0.242 < 0.32 (0.078) Peek 52 32.7 ### ### ### ###
15 0.32 < 0.425 (0.105) Peek 52 42.3 32.7 25.0 29,057,389 10,637,709
16 0.425 < 0.585 (0.160) Peek 51 ### 25.5 ### ### 23,013,071
17 0.585 < 0.805 (0.220) Peek 51 ### 21.6 27.5 20,455,755 ###
18 0.805 < 0.99 (0.185) Peek 54 ### 27.8 35.2 13,895,872 12,781,845
19 0.99 < 1.24 (0.250) Peek 51 ### ### 41.2 ### ###
20 1.24 < 1.62 (0.380) Peek 51 ### 25.5 41.2 27,257,372 37,359,637
21 1.62 < 2.08 (0.460) Peek 51 21.6 29.4 ### ### 69,945,389
22 2.08 < 2.65 (0.570) Peek 51 29.4 23.5 ### 86,181,486 ###
23 2.65 < 3.6 (0.950) Peek 51 23.5 ### ### ### 508,567,239
24 3.6 < 4.71 (1.110) Peek 52 36.5 ### 61.5 ### ###
25 4.71 < 6.93 (2.220) Peek 51 27.5 7.8 64.7 51,299,446 282,524,680
26 6.93 < 12.98 (6.050) Peek 51 ### 0.0 ### 101,412,441 ###
27 12.98 < 22.09 (9.110) Peek 51 21.6 11.8 ### 47,026,150 712,172,662
28 22.09 < 50.12 (28.030) Peek 51 ### 7.8 ### 78,656,155 ###
29 50.12 < 418.041 (367.921) Peek 43 14.0 0.0 86.0 ### ###
TOTALS 3,042 ### ### 34.8 ### 13,977,339,346

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 22:24:15 thru 2026-01-19 22:24:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000