_{Currently Fri 26-Jan-23 03:33:58 AM AEDT}

ASX Company Prices for Tuesday 21st May 2019

90 88 84 82 81 80 79 78 77 76 75 74 73 72 71 68 67 66 32 29 27 22

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	XRO	XERO LIMITED	Software & Services	59.58	151,370,015	2.7	###			0.0
2	< 88 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	1,811,532	2.4	###			0.0
3	< 84 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	59.73	106,111	1.8	###			0.0
4		REA	REA GROUP LTD	Media & Entertainment	###	###	1.8	###			0.0
5	< 82 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	59	###	###	###			0.0
6		VGE			###	1,071,142	###	81.6			0.0
7	< 81 >	VAE			64.54	###	1.3	80.0			0.0
8	< 80 >	ASX	ASX LIMITED	Financial Services	###	###	###	###			0.0
9	< 79 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	199.26	###	1.1	###			0.0
10	< 78 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	69.81	1,039,298	1.0	###			0.0
11	< 77 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	78.23	588,555	1.0	###			0.0
12	< 76 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	94.29	###	###	76.0			0.0
13		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	75.8			0.0
14		MQG	MACQUARIE GROUP LIMITED	Financial Services	###	199,698,552	###	###			0.0
15		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	2,875,152	0.9	###			0.0
16	< 75 >	IVV	ISHARES S&P 500 ETF	Not Applic	###	###	###	###			0.0
17		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	82.83	9,824,550	0.8	74.0			0.0
18	< 74 >	VGS			74.59	2,176,173	0.8	73.8			0.0
19		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	1,484,566	0.7	73.7			0.0
20		IJH	ISHARES S&P MID-CAP ETF	Not Applic	274.49	302,212	###	73.6			0.0
21		STW	SPDR S&P/ASX 200 FUND	Not Applic	60.86	13,638,462	0.7	###			0.0
22		IEU	ISHARES EUROPE ETF	Not Applic	###	###	###	73.4			0.0
23	< 73 >	IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	427,541	0.7	###			0.0
24		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	76.5	###	0.7	###			0.0
25		CSL	CSL LIMITED	Pharmaceuticals	206.24	139,329,665	0.6	###			0.0
26	< 72 >	VEQ			###	###	0.6	###			0.0
27		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	854,166	###	71.3			0.0
28	< 71 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	1,634,236	0.5	70.9			0.0
29		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	###	442,697	0.5	###			0.0
30	< 68 >	IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	410,897	0.3	67.9			0.0
31		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	81.75	###	0.3	###			0.0
32	< 67 >	VAF			###	1,692,053	###	###			0.0
33		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
34		SPY			412.51	416,171	0.2	###			0.0
35	< 66 >	IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	1,548,929	###	65.9			0.0
36		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	492,486	0.1	65.3			0.0
37		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	156,836	###	###			0.0
38	< 32 >	AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	3,515,016	0.0	###			0.0
39		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	66.85	69,010	###	31.8			0.0
40		BKL	BLACKMORES LIMITED	Household & Personal Products	90.83	2,207,348	-0.2	31.0			0.0
41	< 29 >	RIO	RIO TINTO LIMITED	Materials	101.27	###	###	###			0.0
42	< 27 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	481,936,933	###	###			0.0
43	< 22	IAA	ISHARES ASIA 50 ETF	Not Applic	84.81	931,253	-1.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-23 03:33:58 thru 2026-01-23 03:33:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000