_{Currently Tue 26-Jan-20 12:20:59 AM AEDT}

ASX Company Prices for Tuesday 21st May 2019

100 99 97 96 92 91 66 15 14 13 12 8 7 6 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CMD	CASSIUS MINING LIMITED	Materials	###	1,286	###	99.1			0.0
2	< 99 >	CLA	CELSIUS RESOURCES LIMITED	Materials	0.029	311,733	###	98.2			0.0
3	< 97 >	UBN	URBANISE.COM LIMITED	Software & Services	###	###	###	96.4			0.0
4		IOD	IODM LIMITED	Software & Services	###	###	###	96.4			0.0
5	< 96 >	REF	REVERSE CORP LIMITED	Telecommunication Services	###	85,188	5.9	96.0			0.0
6	< 92 >	HYD	HYDRIX LIMITED	Technology Hardware & Equipment	###	18,799	3.4	###			0.0
7		CRL	COMET RESOURCES LIMITED	Materials	###	###	3.2	###			0.0
8	< 91 >	NTM	NT MINERALS LIMITED	Materials	###	10,074	###	###			0.0
9		KRR	KING RIVER RESOURCES LIMITED	Materials	###	97,632	###	###			0.0
10	< 66 >	IMM	IMMUTEP LIMITED	Pharmaceuticals	0.029	53,323	###	65.2			0.0
11		INK	INDAGO ENERGY LIMITED	Energy	###	449	###	65.2		###	-2.2
12		LPD	LEPIDICO LTD	Materials	0.028	39,900	###	65.2			0.0
13		ACB	A-CAP ENERGY LIMITED	Energy	###	###	###	65.2			0.0
14		MNW	MINT PAYMENTS LIMITED	Software & Services	0.026	###	###	65.2	0.029		0.0
15		NXE	NEW ENERGY MINERALS LTD	Materials	0.026	###	###	65.2			0.0
16		ORN	ORION MINERALS LTD	Materials	###	512	###	65.2			0.0
17		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	###	65.2			0.0
18		RNT	RENT.COM.AU LIMITED	Media & Entertainment	###	1,254	###	65.2			0.0
19		SEI	SPECIALITY METALS INTERNATIONAL LIMITED	Materials	###	55,628	###	65.2			0.0
20		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	1,639	###	65.2			0.0
21		TAR	TARUGA MINERALS LIMITED	Materials	###	###	###	65.2			0.0
22		ADJ	ADSLOT LTD	Software & Services	0.027	###	###	65.2		###	-6.8
23		IME	IMEXHS LIMITED	Health Care Equipment & Services	###	39,985	###	65.2			0.0
24		GBG	GINDALBIE METALS LTD	Materials	0.026	###	###	65.2		###	-26.0
25		CTE	CRYOSITE LIMITED	Pharmaceuticals	###	93	###	65.2			0.0
26		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	###	###	65.2			0.0
27		BAR	BARRA RESOURCES LIMITED	Materials	0.027	###	###	65.2			0.0
28		BCK	BROCKMAN MINING LIMITED	Materials	0.027	###	###	65.2			0.0
29		BEE	BROO LTD	Food	0.027	###	###	65.2			0.0
30		CE1	CALIMA ENERGY LIMITED	Energy	0.028	###	###	65.2			0.0
31		VRM	VERDANT MINERALS LTD	Materials	###	47,991	###	65.2		###	###
32		DSE	DROPSUITE LIMITED	Software & Services	###	8,888	###	65.2			0.0
33		FUN	FUNTASTIC LIMITED	Retailing	###	###	###	65.2			0.0
34		EHX	EHR RESOURCES LIMITED	Materials	0.028	###	###	65.2			0.0
35	< 15 >	CLI	CROPLOGIC LIMITED	Commercial & Professional Services	###	586,388	###	14.6			0.0
36		AX8	ACCELERATE RESOURCES LIMITED	Materials	###	###	-2.8	###			0.0
37	< 14 >	PTR	PETRATHERM LTD	Materials	###	34,522	-2.9	###			0.0
38		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	33,088	-2.9	###			0.0
39	< 13 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.029	2,331	###	12.8			0.0
40	< 12 >	AUQ	ALARA RESOURCES LIMITED	Materials	0.028	###	-3.4	11.9			0.0
41		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	0.027	15,117	-3.6	###			0.0
42	< 8 >	FMS	FLINDERS MINES LIMITED	Materials	###	24,127	###	7.0			0.0
43	< 7 >	CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	###	121,470	###	###			0.0
44		HCH	HOT CHILI LIMITED	Materials	###	###	###	###			0.0
45		EN1	ENGAGE:BDR LIMITED	Media & Entertainment	###	###	-5.9	6.1			0.0
46	< 6 >	LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	125,500	###	###			0.0
47	< 5 >	LEG	LEGEND MINING LIMITED	Materials	0.027	4,205	###	###			0.0
48		KOR	KORAB RESOURCES LIMITED	Materials	0.027	###	###	###			0.0
49	< 4 >	AVQ	AXIOM MINING LIMITED	Materials	###	104,878	###	3.6			0.0
50	< 3 >	MGL	MAGONTEC LIMITED	Materials	0.028	###	-9.7	2.2			0.0
51		TTB	TOTAL BRAIN LIMITED	Health Care Equipment & Services	0.027	1,284,612	###	2.0			0.0
52	< 1	CML	CHASE MINING CORPORATION LIMITED	Materials	0.026	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 00:20:59 thru 2026-01-20 00:20:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000