_{Currently Tue 26-Jan-20 02:03:35 AM AEDT}

ASX Company Prices for Tuesday 21st May 2019

89 86 85 84 83 82 80 79 78 77 76 74 73 72 70 69 68 67 66 32 31 30 29 27 25 21 19 18 16 15 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	3,486,824	2.7	###			0.0
2	< 86 >	NCM	NEWCREST MINING LIMITED	Materials	###	67,154,922	2.0	85.2			0.0
3	< 85 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	25.57	14,185,345	###	84.8			0.0
4	< 84 >	MVA			###	110,049	###	###			0.0
5	< 83 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	82.1			0.0
6	< 82 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	62,791,032	1.4	###			0.0
7	< 80 >	KLA	KIRKLAND LAKE GOLD LTD	Materials	###	73,654	1.3	79.8			0.0
8		WTC	WISETECH GLOBAL LIMITED	Software & Services	22.28	###	1.3	###			0.0
9	< 79 >	PPT	PERPETUAL LIMITED	Financial Services	###	4,571,544	1.2	78.7			0.0
10	< 78 >	UBP			25.5	###	###	###	30.76		0.0
11	< 77 >	JHG	JANUS HENDERSON GROUP PLC	Financial Services	###	###	1.0	76.7			0.0
12		CIM	CIMIC GROUP LIMITED	Capital Goods	46.76	20,998,371	1.0	76.7			0.0
13		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	###	1.0	###			0.0
14	< 76 >	GDX			###	###	###	###			0.0
15	< 74 >	UBW			27.79	78,099	###	73.8	33.1		0.0
16	< 73 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	26.86	###	0.7	72.7			0.0
17		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	26.76	2,712,204	###	###			0.0
18	< 72 >	MVW			30.22	###	###	###			0.0
19		MVE			###	97,843	0.6	71.5			0.0
20	< 70 >	ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	25.8	###	###	###			0.0
21		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	30.25	247,649	###	###			0.0
22		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
23	< 69 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	44.58	###	0.4	68.8			0.0
24		WBC	WESTPAC BANKING CORPORATION	Banks	28.5	546,663,703	0.4	68.1			0.0
25	< 68 >	QUS			36.25	55,009	###	67.7			0.0
26		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	7,450,722	0.3	67.6			0.0
27	< 67 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	30.85	56,472	###	66.1			0.0
28	< 66 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	16,871,219	###	65.7			0.0
29		AGL	AGL ENERGY LIMITED	Utilities	###	57,876,392	###	###			0.0
30		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	###	0.1	65.3			0.0
31		UBU			30.73	4,456	###	65.2	36.95		0.0
32		UBE			22.79	593	###	65.2	25.29		0.0
33		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	22.51	###	###	65.2			0.0
34		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	###	###	###	65.2		-16.9	###
35	< 32 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	###	-0.1	31.7		###	17.8
36		VIF			###	###	-0.1	31.4			0.0
37		VCF			48.5	###	###	31.2			0.0
38	< 31 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	26.2	###	###	###			0.0
39		BHP	BHP GROUP LIMITED	Materials	###	###	###	30.0			0.0
40	< 30 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	22.72	7,586,886	###	###			0.0
41	< 29 >	MVB			27.84	209,715	-0.6	###			0.0
42	< 27 >	ALU	ALTIUM LIMITED	Software & Services	30.43	###	###	26.9			0.0
43	< 25 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	-1.0	###			0.0
44		AYZ	AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED	Not Applic	42.51	19,026	###	###		1.9	21.8
45	< 21 >	APX	APPEN LIMITED	Software & Services	###	11,181,513	-1.7	20.2			0.0
46	< 19 >	EQT	EQT HOLDINGS LIMITED	Financial Services	26.5	91,011	-1.9	19.0			0.0
47	< 18 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	33.75	203,261,220	-2.1	###			0.0
48	< 16 >	MVR			###	525,068	-2.4	15.7			0.0
49	< 15 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	28.43	###	###	###			0.0
50	< 11	APT	AFTERPAY LIMITED	Software & Services	24.7	###	-3.9	###			0.0
51		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	28.8	3,989,727	###	10.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 02:03:35 thru 2026-01-20 02:03:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000