_{Currently Tue 26-Jan-20 12:20:39 AM AEDT}

ASX Company Prices for Tuesday 21st May 2019

100 99 98 96 95 66 11 10 9 8 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	0.021	###	23.5	99.5			0.0
2		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	###	###	99.3			0.0
3	< 99 >	NGY	NUENERGY GAS LIMITED	Energy	###	###	###	98.4			0.0
4		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	###	###	98.2			0.0
5	< 98 >	IBG	IRONBARK ZINC LTD	Materials	0.024	###	###	###			0.0
6		KPO	KALINA POWER LIMITED	Utilities	0.024	###	###	###			0.0
7	< 96 >	PM8	PENSANA PLC	Materials	###	59,646	5.9	96.0			0.0
8		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	5.9	96.0			0.0
9		FEL	FE LIMITED	Materials	###	800	5.6	95.6			0.0
10		AUC	AUSGOLD LIMITED	Materials	###	8,764	5.6	95.6			0.0
11		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	###	###	###			0.0
12	< 95 >	SM8	SMART MARINE SYSTEMS LIMITED	Technology Hardware & Equipment	0.023	5,914	4.5	###		###	-2.9
13		SGC	SACGASCO LIMITED	Energy	0.023	20,796	4.5	###			0.0
14	< 66 >	AZY	ANTIPA MINERALS LIMITED	Materials	###	46,792	###	65.2			0.0
15		RAN	RANGE INTERNATIONAL LIMITED	Materials	0.021	1,050	###	65.2			0.0
16		PVD	PURA VIDA ENERGY NL	Energy	###	###	###	65.2		###	###
17		PUR	PURSUIT MINERALS LTD	Materials	###	###	###	65.2			0.0
18		OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	0.025	36,182	###	65.2			0.0
19		OAR	OAR RESOURCES LIMITED	Materials	###	21	###	65.2			0.0
20		NHL	NOVITA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	65.2		###	###
21		VRC	VOLT RESOURCES LIMITED	Materials	###	12,259	###	65.2			0.0
22		MAG	MAGMATIC RESOURCES LIMITED	Materials	###	###	###	65.2			0.0
23		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	0.023	10,431	###	65.2			0.0
24		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	###	###	65.2			0.0
25		AZM	AZUMAH RESOURCES LIMITED	Materials	###	2,059	###	65.2		###	###
26		GMD	GENESIS MINERALS LIMITED	Materials	0.024	###	###	65.2			0.0
27		GID			0.022	121	###	65.2	0.035		0.0
28		TCN	TECHNICHE LIMITED	Software & Services	0.025	3,780	###	65.2			0.0
29		BCB	BOWEN COKING COAL LIMITED	Materials	0.024	2,870	###	65.2			0.0
30		BCN	BEACON MINERALS LIMITED	Materials	###	###	###	65.2			0.0
31		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	82,115	###	65.2			0.0
32		CAI	CALIDUS RESOURCES LIMITED	Materials	0.025	20,661	###	65.2			0.0
33		CAZ	CAZALY RESOURCES LIMITED	Materials	0.025	17	###	65.2			0.0
34		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	61,810	###	65.2			0.0
35		TOE	TORO ENERGY LIMITED	Energy	0.022	###	###	65.2			0.0
36		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	###	###	65.2			0.0
37		SPX	SPENDA LIMITED	Software & Services	###	###	###	65.2			0.0
38		RNU	RENASCOR RESOURCES LIMITED	Materials	###	25,749	###	65.2			0.0
39		AUR	AURIS MINERALS LIMITED	Materials	0.021	###	###	65.2			0.0
40		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	0.022	###	###	65.2			0.0
41	< 11 >	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.025	5,174	-3.8	###			0.0
42		ARS	ALT RESOURCES LIMITED	Materials	0.024	16,427	###	###	0.052		0.0
43	< 10 >	PAB	PATRYS LIMITED	Pharmaceuticals	0.023	33,135	###	###			0.0
44	< 9 >	SUP	SUPERIOR LAKE RESOURCES LIMITED	Materials	0.022	32,000	-4.3	9.0			0.0
45		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	0.022	###	-4.3	9.0			0.0
46		MEM	MEMPHASYS LIMITED	Pharmaceuticals	0.022	###	-4.3	9.0			0.0
47		BAT	BATTERY MINERALS LIMITED	Materials	0.022	###	-4.3	9.0			0.0
48	< 8 >	TTM	TITAN MINERALS LIMITED	Materials	###	108,669	###	###			0.0
49		HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	###	###	###	7.4			0.0
50		ESE	ESENSE-LAB LTD	Pharmaceuticals	###	5,731	###	7.0			0.0
51		AKM	ASPIRE MINING LIMITED	Materials	###	6,754	###	7.0			0.0
52	< 3 >	EUC	EUROPEAN COBALT LTD	Materials	0.021	###	###	###			0.0
53	< 2 >	AUZ	AUSTRALIAN MINES LIMITED	Materials	###	191,754	###	2.0			0.0
54	< 1	9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	###	-18.2	0.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 00:20:39 thru 2026-01-20 00:20:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000