Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-15 10:32:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-04-03), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-04-03)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-04-03), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 50 7.4 0.0 ### 24,227,448 ###
AVG 107 ### 27.1 22.5 203,976,106 599,338,008
MAX 70 ### 88.9 41.5 228,819,785 ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.004 (0.003) Peek 54 7.4 88.9 ### ### ###
2 0.004 < 0.007 (0.003) Peek ### 9.7 74.2 16.1 228,819,785 ###
3 0.007 < 0.013 (0.006) Peek ### 24.6 ### 24.6 ### ###
4 0.013 < 0.021 (0.008) Peek 56 26.8 50.0 23.2 115,145,328 ###
5 0.021 < 0.031 (0.010) Peek 55 34.5 ### ### ### ###
6 0.031 < 0.043 (0.012) Peek 58 ### ### 37.9 ### 7,122,310
7 0.043 < 0.057 (0.014) Peek 53 28.3 ### ### 51,832,878 ###
8 0.057 < 0.074 (0.017) Peek 53 41.5 17.0 41.5 ### 3,674,057
9 0.074 < 0.094 (0.020) Peek 52 ### 40.4 36.5 ### ###
10 0.094 < 0.125 (0.031) Peek 70 40.0 32.9 27.1 80,509,086 ###
11 0.125 < 0.155 (0.030) Peek 51 ### ### 19.6 61,410,625 8,755,494
12 0.155 < 0.205 (0.050) Peek 52 ### 25.0 ### 56,828,270 10,316,996
13 0.205 < 0.29 (0.085) Peek 52 42.3 34.6 ### 55,274,921 12,620,604
14 0.29 < 0.41 (0.120) Peek 51 ### 23.5 27.5 32,265,042 10,343,695
15 0.41 < 0.55 (0.140) Peek 52 ### ### ### 73,557,157 34,750,692
16 0.55 < 0.71 (0.160) Peek 52 50.0 ### ### ### 29,907,044
17 0.71 < 0.865 (0.155) Peek 51 ### ### ### 46,074,949 ###
18 0.865 < 1.075 (0.210) Peek 51 60.8 ### 21.6 ### ###
19 1.075 < 1.38 (0.305) Peek 51 ### 3.9 27.5 167,849,629 207,729,690
20 1.38 < 1.91 (0.530) Peek 51 ### ### 11.8 128,495,672 219,351,506
21 1.91 < 2.39 (0.480) Peek 51 70.6 ### ### 125,268,621 ###
22 2.39 < 3.46 (1.070) Peek 51 ### 2.0 11.8 203,352,041 593,755,643
23 3.46 < 4.78 (1.320) Peek 51 80.4 ### ### 120,180,743 504,082,501
24 4.78 < 8.64 (3.860) Peek 51 80.4 2.0 ### 83,849,270 ###
25 8.64 < 16.1 (7.460) Peek 51 ### 0.0 ### 172,064,070 ###
26 16.1 < 35.5 (19.400) Peek 51 ### 11.8 ### ### ###
27 35.5 < 410.761 (375.261) Peek 50 78.0 0.0 22.0 24,227,448 ###
TOTALS ### 50.4 ### 22.5 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 10:32:47 thru 2025-08-15 10:32:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000