_{Currently Sat 25-Aug-16 02:53:53 PM AEST}

ASX Company Prices for Friday 3rd April 2020

99 90 86 82 80 78 51 50 48 47 46 38 37 36 33 31 30 29 28 27 26 25 22 21 20 19 18 17 15 14 13 12 11 10 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	19.2	98.5			0.0
2	< 90 >	TWE	TREASURY WINE ESTATES LIMITED	Food	10.22	###	4.8	###			0.0
3	< 86 >	VGI	VGI PARTNERS LIMITED	Diversified Financials	###	###	3.0	###			0.0
4	< 82 >	FMG	FORTESCUE LTD	Materials	10.56	###	###	81.9			0.0
5	< 80 >	BSL	BLUESCOPE STEEL LIMITED	Materials	9.57	29,959,883	###	79.3			0.0
6	< 78 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	49,531,332	###	###			0.0
7		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	###	###	###			0.0
8	< 51 >	MVS			###	###	-0.1	###			0.0
9	< 50 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	###	-0.2	###			0.0
10	< 48 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	###	-0.7	47.4			0.0
11	< 47 >	AMC	AMCOR PLC	Materials	###	###	-0.7	47.0			0.0
12		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	13.24	530,923	-0.8	46.5			0.0
13	< 46 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	68,075,673	###	45.2			0.0
14	< 38 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
15	< 37 >	AUB	AUB GROUP LIMITED	Insurance	###	2,386,732	###	36.4			0.0
16	< 36 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	11.55	4,322,199	-2.4	###			0.0
17		MIN	MINERAL RESOURCES LIMITED	Materials	###	19,390,919	-2.5	35.8			0.0
18		AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	121,314	###	###			0.0
19	< 33 >	IRE	IRESS LIMITED	Software & Services	###	###	-2.9	32.2			0.0
20	< 31 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	11.25	###	-3.2	30.2			0.0
21	< 30 >	NWS	NEWS CORPORATION	Media & Entertainment	###	9,987,932	-3.3	###			0.0
22	< 29 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	9.5	###	-3.5	28.1			0.0
23	< 28 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	###	-3.6	27.2			0.0
24	< 27 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	15.79	184,776,177	-3.7	###			0.0
25		IVC	INVOCARE LIMITED	Consumer Services	###	8,107,995	-3.7	26.1			0.0
26	< 26 >	COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	15.88	135,548,463	-3.8	###			0.0
27		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
28		MP1	MEGAPORT LIMITED	Software & Services	9.59	7,503,592	###	25.4			0.0
29		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	10.53	196,134	###	###			0.0
30	< 25 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	###	-3.9	24.7			0.0
31		QOZ			###	###	-3.9	24.6			0.0
32		WBC	WESTPAC BANKING CORPORATION	Banks	15.51	216,267,584	###	24.5			0.0
33	< 22 >	SEK	SEEK LIMITED	Media & Entertainment	14.53	###	-4.5	###			0.0
34		APA	APA GROUP	Utilities	###	###	###	###			0.0
35	< 21 >	IEL	IDP EDUCATION LIMITED	Consumer Services	13.81	43,642,031	-4.8	21.0			0.0
36		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	###	###	20.1			0.0
37	< 20 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	41,752,613	-5.0	###			0.0
38		NXT	NEXTDC LIMITED	Software & Services	9.2	147,977,993	-5.1	19.2			0.0
39	< 19 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	33,823,187	###	###			0.0
40		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	9.58	###	-5.1	18.7			0.0
41		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	8.75	2,278,272	###	18.1			0.0
42	< 18 >	REH	REECE LIMITED	Capital Goods	###	###	-5.4	###			0.0
43	< 17 >	TCL	TRANSURBAN GROUP	Transportation	###	###	###	16.9			0.0
44		BKW	BRICKWORKS LIMITED	Materials	12.83	8,741,918	###	###			0.0
45	< 15 >	NST	NORTHERN STAR RESOURCES LTD	Materials	###	###	-6.2	###			0.0
46	< 14 >	MVA			15.55	###	###	###			0.0
47	< 13 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	14.53	16,552,181	###	###			0.0
48	< 12 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	9.58	###	-7.1	###			0.0
49	< 11 >	CAR	CAR GROUP LIMITED	Media & Entertainment	###	21,414,088	###	###			0.0
50	< 10 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	###	5,510,614	###	9.8			0.0
51	< 4	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	###	-11.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 14:53:53 thru 2025-08-16 14:53:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000