_{Currently Sun 25-Aug-17 10:02:00 PM AEST}

ASX Company Prices for Friday 3rd April 2020

93 88 86 83 81 80 79 78 49 48 45 44 41 40 39 37 36 34 33 30 29 25 18 12 7 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	0.72	###	###	###			0.0
2	< 88 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	0.78	###	###	87.8			0.0
3	< 86 >	NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	0.8	21,656	3.2	###			0.0
4	< 83 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	0.79	###	###	###			0.0
5		PPC	PEET LIMITED	Real Estate Management & Development	0.825	43,874	1.9	82.6			0.0
6	< 81 >	CXL	CALIX LIMITED	Materials	0.74	39,953	1.4	81.0			0.0
7		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	0.81	###	1.3	###			0.0
8	< 80 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	0.72	###	###	###			0.0
9	< 79 >	SLM	SOLIS MINERALS LTD	Materials	0.8	314,514	0.6	###			0.0
10	< 78 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	0.75	975	###	77.5			0.0
11		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	0.845	###	###	77.5			0.0
12		ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	0.84	###	###	77.5			0.0
13		SDI	SDI LIMITED	Health Care Equipment & Services	0.75	12,446	###	77.5			0.0
14		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	0.86	168,416	###	77.5	1.03	-0.1	###
15		VOL	VICTORY OFFICES LIMITED	Real Estate Management & Development	###	398	###	77.5			0.0
16		EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	0.72	###	###	77.5			0.0
17	< 49 >	PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	0.85	###	-0.6	###			0.0
18	< 48 >	IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	0.845	25,907	-0.6	###			0.0
19		EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	0.845	8,496	-0.6	###	1.3458		0.0
20		WAA	WAM ACTIVE LIMITED	Not Applic	0.83	33,700	###	47.9			0.0
21		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.82	###	###	47.8			0.0
22		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	0.8	187,872	-0.6	###			0.0
23		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	0.72	27,233	###	###			0.0
24	< 45 >	PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	0.845	245,697	-1.2	###			0.0
25		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.81	68,514	-1.2	###			0.0
26		KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	0.755	25,277	###	44.1			0.0
27	< 44 >	CVF	CONTRARIAN VALUE FUND LIMITED	Not Applic	0.74	###	###	43.8	1.06		0.0
28	< 41 >	ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	0.86	34,789	###	40.9			0.0
29		AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.85	2,422,578	###	###			0.0
30		ENN	ELANOR INVESTORS GROUP	Consumer Services	0.85	###	###	###			0.0
31	< 40 >	AMH	AMCIL LIMITED	Not Applic	0.8	31,067	-1.8	40.0			0.0
32		MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	0.77	###	###	39.6			0.0
33	< 39 >	BID	BILL IDENTITY LIMITED	Software & Services	0.745	150,342	-2.0	###			0.0
34	< 37 >	GXY	GALAXY RESOURCES LIMITED	Materials	0.81	###	###	###			0.0
35	< 36 >	SHJ	SHINE JUSTICE LTD	Consumer Services	0.79	6,245	###	35.8			0.0
36	< 34 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	0.73	181,267	###	33.5			0.0
37	< 33 >	MLD	MACA LIMITED	Materials	0.71	###	-2.7	33.0			0.0
38		MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	0.71	3,756,581	-2.7	33.0			0.0
39		AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.84	1,722,326	###	32.1			0.0
40		IMD	IMDEX LIMITED	Materials	0.84	###	###	32.1			0.0
41	< 30 >	PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	0.73	158,743	###	29.3			0.0
42	< 29 >	CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	###	45,340	-3.4	###			0.0
43	< 25 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.745	###	-3.9	24.8			0.0
44		TTT	TITOMIC LIMITED	Materials	0.72	###	###	24.3			0.0
45	< 18 >	IXC	INVEX THERAPEUTICS LTD	Pharmaceuticals	0.85	###	-5.6	17.2			0.0
46	< 12 >	RSG	RESOLUTE MINING LIMITED	Materials	0.79	8,140,929	-7.1	11.5			0.0
47	< 7 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.845	###	-9.1	###			0.0
48	< 5 >	5GN	5G NETWORKS LIMITED	Software & Services	###	518,357	-10.7	###			0.0
49	< 4 >	CAN	CANN GROUP LIMITED	Pharmaceuticals	###	1,270,728	###	###			0.0
50		MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	0.745	170,403	-12.4	3.0			0.0
51	< 3	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	0.76	3,403,340	-12.6	2.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 22:02:00 thru 2025-08-17 22:02:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000