_{Currently Thu 25-Aug-28 11:08:49 AM AEST}

ASX Company Prices for Friday 3rd April 2020

99 97 96 95 94 93 90 89 87 86 83 82 78 44 43 32 30 25 22 20 16 14 11 10 9 8 7 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SRI	SIPA RESOURCES LIMITED	Materials	0.059	###	###	###			0.0
2		CAY	CANYON RESOURCES LIMITED	Materials	###	85,406	###	###			0.0
3		NTM	NT MINERALS LIMITED	Materials	###	###	###	###			0.0
4	< 97 >	RTG	RTG MINING INC	Materials	0.059	58,600	11.3	96.5			0.0
5	< 96 >	CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	0.073	###	###	###			0.0
6	< 95 >	DGR	DGR GLOBAL LIMITED	Materials	###	###	###	###			0.0
7	< 94 >	VRX	VRX SILICA LIMITED	Materials	###	30,931	###	93.1			0.0
8	< 93 >	RTR	RUMBLE RESOURCES LIMITED	Materials	0.057	###	7.5	92.9			0.0
9		M8S	M8 SUSTAINABLE LIMITED	Commercial & Professional Services	0.058	###	###	###			0.0
10	< 90 >	HRZ	HORIZON MINERALS LIMITED	Materials	###	63,562	###	90.0			0.0
11		FIJ	FIJI KAVA LIMITED	Household & Personal Products	###	7,464	###	89.4			0.0
12		CBY	CANTERBURY RESOURCES LIMITED	Materials	###	###	###	89.1			0.0
13	< 89 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	43,030	###	88.7			0.0
14	< 87 >	AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	0.059	###	###	86.4			0.0
15		OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	###	1,843	3.4	###			0.0
16	< 86 >	TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	27,790	3.0	85.3			0.0
17	< 83 >	XPL	XPLORE WEALTH LIMITED	Diversified Financials	###	26,175	###	82.2			0.0
18	< 82 >	AHQ	ALLEGIANCE COAL LIMITED	Materials	###	###	###	###			0.0
19		CZI	CASSINI RESOURCES LIMITED	Materials	###	2,296	###	81.7			0.0
20		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	633,967	1.4	###			0.0
21		MRM	MMA OFFSHORE LIMITED	Energy	0.073	96,022	1.4	81.2			0.0
22		RNO	RHINOMED LIMITED	Pharmaceuticals	0.073	453	1.4	81.2			0.0
23	< 78 >	WJA	WAMEJA LIMITED	Software & Services	###	1,187	###	77.5			0.0
24		TRY	TROY RESOURCES LIMITED	Materials	###	2,210	###	77.5			0.0
25		APC	AUSTRALIAN POTASH LIMITED	Materials	###	###	###	77.5			0.0
26		AZS	AZURE MINERALS LIMITED	Materials	###	8,768	###	77.5			0.0
27		RGS	REGENEUS LTD	Pharmaceuticals	###	###	###	77.5			0.0
28		RFR	RAFAELLA RESOURCES LTD	Materials	###	###	###	77.5			0.0
29		COI	COMET RIDGE LIMITED	Energy	0.059	50,891	###	77.5			0.0
30		NML	NAVARRE MINERALS LIMITED	Materials	###	###	###	77.5			0.0
31		EME	ENERGY METALS LTD	Energy	###	2,947	###	77.5			0.0
32	< 44 >	SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	0.071	###	-1.4	###			0.0
33		IMC	IMMURON LIMITED	Pharmaceuticals	###	16,319	###	###			0.0
34		AV1	ADVERITAS LIMITED	Software & Services	###	###	-1.4	43.2			0.0
35		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	###	-1.4	43.2			0.0
36	< 43 >	MLX	METALS X LIMITED	Materials	###	35,187	###	###			0.0
37		AML	AEON METALS LIMITED	Materials	###	17,074	###	42.3			0.0
38	< 32 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	###	31.9			0.0
39	< 30 >	AME	ALTO METALS LIMITED	Materials	0.058	1,233	###	29.3			0.0
40	< 25 >	VN8	VONEX LIMITED	Telecommunication Services	0.072	###	###	24.3			0.0
41	< 22 >	GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	13,791	-4.5	21.6			0.0
42		TLM	TALISMAN MINING LIMITED	Materials	###	1,250	-4.7	###			0.0
43	< 20 >	SNS	SENSEN NETWORKS LIMITED	Software & Services	0.057	730	###	19.8			0.0
44	< 16 >	BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	###	-6.0	15.4			0.0
45	< 14 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.058	48,990	-6.5	###			0.0
46	< 11 >	CCA	CHANGE FINANCIAL LIMITED	Financial Services	###	12,844	###	###			0.0
47	< 10 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	###	###	###	###			0.0
48	< 9 >	FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	###	342,950	###	8.6			0.0
49	< 8 >	EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	0.073	267,845	-8.8	7.7			0.0
50	< 7 >	E2M	E2 METALS LIMITED	Materials	###	1,984	###	###			0.0
51		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	838,967	###	6.6			0.0
52	< 3 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.059	###	###	2.3			0.0
53	< 2	BRL	BATHURST RESOURCES LIMITED	Materials	###	###	###	1.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 11:08:49 thru 2025-08-28 11:08:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000