_{Currently Mon 25-Aug-25 09:44:53 PM AEST}

ASX Company Prices for Friday 3rd April 2020

100 99 98 97 96 95 78 11 9 8 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PNX	PNX METALS LIMITED	Materials	###	60,705	###	###			0.0
2		DAF	DISCOVERY ALASKA LIMITED	Materials	###	2,519	28.6	###			0.0
3	< 99 >	IPT	IMPACT MINERALS LIMITED	Materials	###	45,882	###	###			0.0
4		TOE	TORO ENERGY LIMITED	Energy	###	###	###	###			0.0
5		BUY	BOUNTY OIL & GAS NL	Energy	###	14,941	###	###			0.0
6	< 98 >	FAU	FIRST AU LIMITED	Materials	###	###	14.3	97.4			0.0
7	< 97 >	RAN	RANGE INTERNATIONAL LIMITED	Materials	###	604	###	96.7			0.0
8		AWV	ANOVA METALS LIMITED	Materials	###	###	###	###			0.0
9		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	3,344	###	###			0.0
10		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	279,070	###	###			0.0
11	< 96 >	FUN	FUNTASTIC LIMITED	Retailing	###	###	###	###			0.0
12	< 95 >	AQD	AUSQUEST LIMITED	Materials	###	###	###	95.0			0.0
13		MEI	METEORIC RESOURCES NL	Materials	###	71,545	###	95.0			0.0
14		MRR	MINREX RESOURCES LIMITED	Materials	###	###	###	95.0			0.0
15		DVL	DORSAVI LTD	Pharmaceuticals	###	###	###	95.0			0.0
16		EUC	EUROPEAN COBALT LTD	Materials	###	51,103	###	95.0			0.0
17	< 78 >	SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	###	###	77.5			0.0
18		LPD	LEPIDICO LTD	Materials	###	###	###	77.5			0.0
19		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	###	###	77.5			0.0
20		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	###	###	77.5			0.0
21		MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	###	15,405	###	77.5			0.0
22		MSI	MULTISTACK INTERNATIONAL LIMITED	Capital Goods	###	###	###	77.5			0.0
23		MSM	MSM CORPORATION INTERNATIONAL LTD	Media & Entertainment	###	1,464	###	77.5			0.0
24		NCR	NUCOAL RESOURCES LIMITED	Materials	###	2,450	###	77.5			0.0
25		SCL	SCHROLE GROUP LTD	Software & Services	###	###	###	77.5			0.0
26		NVO	NOVO RESOURCES CORP	Materials	###	###	###	77.5			0.0
27		OAU	ORA GOLD LIMITED	Materials	###	###	###	77.5			0.0
28		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	77.5			0.0
29		ORN	ORION MINERALS LTD	Materials	###	775	###	77.5			0.0
30		PKO	PEAKO LIMITED	Materials	###	###	###	77.5			0.0
31		SRY	STORY-I LIMITED	Consumer Discretionary Distribution & Retail	###	1,017	###	77.5			0.0
32		SGC	SACGASCO LIMITED	Energy	###	6,240	###	77.5			0.0
33		RMP	RED EMPEROR RESOURCES NL	Energy	###	5,524	###	77.5			0.0
34		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	64,259	###	77.5			0.0
35		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	###	###	77.5			0.0
36		CGB	CANN GLOBAL LIMITED	Pharmaceuticals	###	8,923	###	77.5			0.0
37		FIN	FIN RESOURCES LIMITED	Materials	###	1,755	###	77.5			0.0
38		CGN	CRATER GOLD MINING LIMITED	Materials	###	###	###	77.5			0.0
39		CLA	CELSIUS RESOURCES LIMITED	Materials	###	4,505	###	77.5			0.0
40		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	33,914	###	77.5			0.0
41		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	###	###	77.5			0.0
42		EQE	EQUUS MINING LIMITED	Materials	###	6,402	###	77.5			0.0
43		BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	###	###	###	77.5			0.0
44		ERL	EMPIRE RESOURCES LIMITED	Materials	###	5,051	###	77.5			0.0
45		GES	GENESIS RESOURCES LIMITED	Materials	###	###	###	77.5			0.0
46		GML	GATEWAY MINING LIMITED	Materials	###	15,540	###	77.5			0.0
47		GO2	THE GO2 PEOPLE LTD	Commercial & Professional Services	###	1,204	###	77.5			0.0
48		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	###	36,929	###	77.5			0.0
49		ACB	A-CAP ENERGY LIMITED	Energy	###	###	###	77.5			0.0
50	< 11 >	ARD	ARGENT MINERALS LIMITED	Materials	###	###	###	###			0.0
51	< 9 >	AUC	AUSGOLD LIMITED	Materials	###	37,890	###	###			0.0
52		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	13,726	###	###			0.0
53	< 8 >	MSG	MCS SERVICES LIMITED	Commercial & Professional Services	###	###	###	###			0.0
54	< 6 >	VMS	VENTURE MINERALS LIMITED	Materials	###	295	###	###			0.0
55		BLK	BLACKHAM RESOURCES LIMITED	Materials	###	92,952	###	###			0.0
56		PIO	PIONEER RESOURCES LIMITED	Materials	###	14,380	###	###	0.17		0.0
57		PUA	PEAK MINERALS LIMITED	Materials	###	###	###	###			0.0
58		CZR	CZR RESOURCES LTD	Materials	###	17,836	###	###			0.0
59	< 4 >	EMT	EMETALS LIMITED	Not Applic	###	9,724	###	3.9			0.0
60	< 3 >	IVX	INVION LIMITED	Pharmaceuticals	###	1,301	###	###			0.0
61		SYA	SAYONA MINING LIMITED	Materials	###	6,524	###	###			0.0
62	< 2 >	IVZ	INVICTUS ENERGY LTD	Energy	###	4,680	-14.3	###			0.0
63		OVT	OVANTI LIMITED	Media & Entertainment	###	36,212	###	###			0.0
64	< 1	INP	INCENTIAPAY LIMITED	Media & Entertainment	###	###	###	0.6			0.0
65		AON	APOLLO MINERALS LIMITED	Materials	###	###	-21.4	0.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 21:44:53 thru 2025-08-25 21:44:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000