Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 10:29:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-06-19), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-06-19)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-06-19), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 47 16.1 2.0 5.1 22,747,755 825,203
AVG ### ### 29.2 ### ### ###
MAX ### ### 75.0 ### 503,056,350 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 59 ### ### 5.1 ### 825,203
2 0.005 < 0.008 (0.003) Peek 52 ### 75.0 5.8 260,994,887 ###
3 0.008 < 0.013 (0.005) Peek ### 16.1 64.5 ### ### ###
4 0.013 < 0.019 (0.006) Peek 53 28.3 45.3 ### 121,569,689 ###
5 0.019 < 0.026 (0.007) Peek 55 27.3 ### ### 106,531,084 ###
6 0.026 < 0.036 (0.010) Peek 57 ### 28.1 31.6 349,735,324 ###
7 0.036 < 0.047 (0.011) Peek 52 32.7 ### ### ### ###
8 0.047 < 0.057 (0.010) Peek 51 39.2 ### 29.4 ### 6,397,789
9 0.057 < 0.071 (0.014) Peek 58 29.3 ### 43.1 ### 6,124,429
10 0.071 < 0.086 (0.015) Peek 55 32.7 ### ### 114,702,676 ###
11 0.086 < 0.115 (0.029) Peek 55 ### ### ### ### ###
12 0.115 < 0.145 (0.030) Peek 55 ### 45.5 ### 73,717,073 9,185,166
13 0.145 < 0.175 (0.030) Peek 54 25.9 ### 42.6 45,918,558 7,041,614
14 0.175 < 0.225 (0.050) Peek 54 27.8 42.6 ### ### 15,298,500
15 0.225 < 0.29 (0.065) Peek 53 ### ### ### 106,177,147 27,602,048
16 0.29 < 0.4 (0.110) Peek 52 32.7 ### ### ### ###
17 0.4 < 0.52 (0.120) Peek 51 ### 27.5 39.2 ### 33,364,502
18 0.52 < 0.72 (0.200) Peek 52 ### ### 42.3 ### 36,689,572
19 0.72 < 0.91 (0.190) Peek 51 ### 27.5 39.2 75,269,742 64,947,423
20 0.91 < 1.075 (0.165) Peek 51 27.5 ### ### 118,652,148 ###
21 1.075 < 1.345 (0.270) Peek 52 36.5 11.5 ### 112,331,143 129,354,775
22 1.345 < 1.75 (0.405) Peek 51 39.2 ### 45.1 ### 549,741,700
23 1.75 < 2.36 (0.610) Peek 52 ### 5.8 ### 503,056,350 1,023,146,616
24 2.36 < 3.18 (0.820) Peek 52 ### 5.8 ### ### ###
25 3.18 < 4.19 (1.010) Peek 51 ### ### 45.1 353,847,855 ###
26 4.19 < 6.04 (1.850) Peek 51 ### ### 41.2 ### ###
27 6.04 < 9.65 (3.610) Peek 51 ### 3.9 ### ### ###
28 9.65 < 18.21 (8.560) Peek 51 54.9 2.0 ### ### 2,985,637,186
29 18.21 < 51.92 (33.710) Peek 51 ### ### 29.4 ### ###
30 51.92 < 455.581 (403.661) Peek 47 ### 2.1 ### 22,747,755 ###
TOTALS 3,182 ### 29.2 ### ### 30,310,072,489

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 10:29:05 thru 2024-05-21 10:29:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000