_{Currently Thu 25-Oct-02 02:51:33 AM AEST}

ASX Company Prices for Friday 19th June 2020

100 65 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LCY	LEGACY IRON ORE LIMITED	Materials	###	2,925	###	99.9			0.0
2		MGT	MAGNETITE MINES LIMITED	Materials	###	6,792	###	99.9			0.0
3		RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	2,684	###	99.6			0.0
4	< 65 >	RFN	REFFIND LIMITED	Software & Services	###	587	###	64.0			0.0
5		ADV	ARDIDEN LTD	Materials	###	###	###	64.0			0.0
6		MLS	METALS AUSTRALIA LTD	Materials	###	4,759	###	64.0			0.0
7		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	6,279	###	64.0			0.0
8		MTB	MOUNT BURGESS MINING NL	Materials	###	23	###	64.0			0.0
9		NWE	NORWEST ENERGY NL	Energy	###	51	###	64.0			0.0
10		OEX	OILEX LTD	Energy	###	###	###	64.0			0.0
11		PCL	PANCONTINENTAL ENERGY NL	Energy	###	2,800	###	64.0			0.0
12		PNN	POWER MINERALS LIMITED	Materials	###	###	###	64.0			0.0
13		QFY	QUANTIFY TECHNOLOGY HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	64.0			0.0
14		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	246	###	64.0			0.0
15		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	520	###	64.0			0.0
16		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	###	###	64.0			0.0
17		RNX	RENEGADE EXPLORATION LIMITED	Materials	###	9,772	###	64.0			0.0
18		ROG	RED SKY ENERGY LIMITED	Energy	###	950	###	64.0			0.0
19		SHH	SHREE MINERALS LIMITED	Materials	###	6,028	###	64.0			0.0
20		SI6	SI6 METALS LIMITED	Materials	###	###	###	64.0			0.0
21		SRN	SUREFIRE RESOURCES NL	Materials	###	###	###	64.0			0.0
22		TYX	TYRANNA RESOURCES LIMITED	Materials	###	###	###	64.0			0.0
23		XPE	XPED LIMITED	Software & Services	###	###	###	64.0			0.0
24		XST	XSTATE RESOURCES LIMITED	Energy	###	###	###	64.0			0.0
25		XTC	XTC LITHIUM LIMITED	Materials	###	###	###	64.0			0.0
26		KEY	KEY PETROLEUM LIMITED	Energy	###	48	###	64.0			0.0
27		AAJ	ARUMA RESOURCES LIMITED	Materials	###	###	###	64.0			0.0
28		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	###	###	64.0			0.0
29		CZL	CONSOLIDATED ZINC LIMITED	Materials	###	###	###	64.0			0.0
30		AJC	ACACIA COAL LIMITED	Energy	###	1,050	###	64.0			0.0
31		ARO	ASTRO RESOURCES NL	Materials	###	###	###	64.0			0.0
32		AVW	AVIRA RESOURCES LTD	Materials	###	###	###	64.0			0.0
33		BAS	BASS OIL LIMITED	Energy	###	###	###	64.0			0.0
34		BMG	BMG RESOURCES LIMITED	Materials	###	###	###	64.0			0.0
35		BSM	BASS METALS LTD	Materials	###	1,970	###	64.0			0.0
36		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	22,350	###	64.0			0.0
37		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	###	###	64.0			0.0
38		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	###	###	64.0			0.0
39		CE1	CALIMA ENERGY LIMITED	Energy	###	###	###	64.0			0.0
40		YPB	YPB GROUP LTD	Commercial & Professional Services	###	20,845	###	64.0			0.0
41		ENV	ENOVA MINING LIMITED	Materials	###	###	###	64.0			0.0
42		GGX	GAS2GRID LIMITED	Energy	###	###	###	64.0			0.0
43		GGE	GRAND GULF ENERGY LIMITED	Energy	###	###	###	64.0			0.0
44		FGO	FARGO ENTERPRISES LIMITED	Software & Services	###	1,137	###	64.0			0.0
45		FTT	FACTOR THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	64.0			0.0
46		ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	64.0			0.0
47		DHR	DARK HORSE RESOURCES LIMITED	Materials	###	###	###	64.0	0.006		0.0
48	< 1 >	GID			###	9,644	###	###	0.035		0.0
49		LNY	LANEWAY RESOURCES LTD	Materials	###	###	###	###			0.0
50		SHK	STONE RESOURCES AUSTRALIA LIMITED	Materials	###	###	###	0.4			0.0
51		OAR	OAR RESOURCES LIMITED	Materials	###	13,155	###	###			0.0
52		DDD	3D RESOURCES LIMITED	Materials	###	56,677	###	###			0.0
53		VAL	VALOR RESOURCES LIMITED	Materials	###	2,250	###	###			0.0
54		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
55		CZN	CORAZON MINING LIMITED	Materials	###	16,170	###	###			0.0
56	< 0	VIC	VICTORY MINES LIMITED	Materials	###	###	###	###			0.0
57		VPR	VOLT GROUP LIMITED	Utilities	###	231,398	###	###			0.0
58		APG	AUSTPAC RESOURCES NL	Materials	###	1,725	###	###			0.0
59		CLZ	CLASSIC MINERALS LTD	Materials	###	164,279	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-02 02:51:33 thru 2025-10-02 02:51:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000