_{Currently Thu 25-Oct-02 10:15:03 AM AEST}

ASX Company Prices for Friday 19th June 2020

100 98 97 96 65 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HWK	HAWKSTONE MINING LIMITED	Materials	###	###	###	99.2			0.0
2		HLX	HELIX RESOURCES LIMITED	Materials	###	15,778	###	99.2			0.0
3	< 98 >	IVX	INVION LIMITED	Pharmaceuticals	###	1,868	14.3	97.9			0.0
4		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	###	###	97.2			0.0
5		RDS	REDSTONE RESOURCES LIMITED	Materials	###	2,053	###	97.2			0.0
6	< 97 >	IXR	IONIC RARE EARTHS LIMITED	Materials	###	###	###	96.8			0.0
7		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	###	96.8			0.0
8		CL8	CARLY HOLDINGS LIMITED	Transportation	###	637	###	96.8			0.0
9	< 96 >	RNU	RENASCOR RESOURCES LIMITED	Materials	###	3,694	###	###			0.0
10		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	105,648	###	###			0.0
11		PIO	PIONEER RESOURCES LIMITED	Materials	###	150,634	###	###	0.17		0.0
12		LIN	LINDIAN RESOURCES LIMITED	Materials	###	53,225	###	###			0.0
13	< 65 >	TIG	TIGERS REALM COAL LIMITED	Materials	###	377	###	64.0			0.0
14		TTA	TTA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	64.0			0.0
15		MRQ	MRG METALS LIMITED	Materials	###	165,348	###	64.0			0.0
16		WWI	WEST WITS MINING LIMITED	Materials	###	###	###	64.0			0.0
17		WML	WOOMERA MINING LIMITED	Materials	###	###	###	64.0			0.0
18		NGY	NUENERGY GAS LIMITED	Energy	###	###	###	64.0			0.0
19		NXE	NEW ENERGY MINERALS LTD	Materials	###	###	###	64.0			0.0
20		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	64.0			0.0
21		VML	VITAL METALS LIMITED	Materials	###	###	###	64.0			0.0
22		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	###	###	###	64.0			0.0
23		RIE	RIEDEL RESOURCES LIMITED	Materials	###	540	###	64.0			0.0
24		TOE	TORO ENERGY LIMITED	Energy	###	10,415	###	64.0			0.0
25		PNX	PNX METALS LIMITED	Materials	###	###	###	64.0			0.0
26		PPL	PUREPROFILE LTD	Media & Entertainment	###	###	###	64.0			0.0
27		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	###	###	64.0			0.0
28		PWN	PARKWAY CORPORATE LIMITED	Materials	###	11,227	###	64.0			0.0
29		MBK	METAL BANK LIMITED	Materials	###	###	###	64.0			0.0
30		RAN	RANGE INTERNATIONAL LIMITED	Materials	###	2,968	###	64.0			0.0
31		TKL	TRAKA RESOURCES LIMITED	Materials	###	80	###	64.0			0.0
32		MCT	METALICITY LIMITED	Materials	###	90,164	###	64.0			0.0
33		AEV	AVENIRA LIMITED	Materials	###	###	###	64.0			0.0
34		LPD	LEPIDICO LTD	Materials	###	###	###	64.0			0.0
35		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	###	###	64.0			0.0
36		BAT	BATTERY MINERALS LIMITED	Materials	###	17,707	###	64.0			0.0
37		CDT	CASTLE MINERALS LIMITED	Materials	###	###	###	64.0			0.0
38		CHK	COHIBA MINERALS LIMITED	Materials	###	###	###	64.0			0.0
39		CLA	CELSIUS RESOURCES LIMITED	Materials	###	###	###	64.0			0.0
40		DRX	DIATREME RESOURCES LIMITED	Materials	###	###	###	64.0			0.0
41		DW8	DW8 LIMITED	Retailing	###	177,063	###	64.0			0.0
42		EMT	EMETALS LIMITED	Not Applic	###	9,200	###	64.0			0.0
43		EPM	ECLIPSE METALS LIMITED	Energy	###	###	###	64.0			0.0
44		ERL	EMPIRE RESOURCES LIMITED	Materials	###	540	###	64.0			0.0
45		FAU	FIRST AU LIMITED	Materials	###	8,852	###	64.0			0.0
46		FIN	FIN RESOURCES LIMITED	Materials	###	12,017	###	64.0			0.0
47		FNT	FRONTIER RESOURCES LIMITED	Materials	###	###	###	64.0			0.0
48		GLV	GLOBAL OIL & GAS LIMITED	Energy	###	5,037	###	64.0			0.0
49		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	###	64.0			0.0
50		ICN	ICON ENERGY LIMITED	Energy	###	###	###	64.0			0.0
51		AQD	AUSQUEST LIMITED	Materials	###	###	###	64.0			0.0
52		XCD	XCD ENERGY LIMITED	Energy	###	###	###	64.0	0.016		0.0
53	< 5 >	OVT	OVANTI LIMITED	Media & Entertainment	###	4,212	###	###			0.0
54		NVO	NOVO RESOURCES CORP	Materials	###	7,252	###	###			0.0
55		IPT	IMPACT MINERALS LIMITED	Materials	###	7,949	###	###			0.0
56		JDR	JADAR RESOURCES LIMITED	Materials	###	6,950	###	###			0.0
57		BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	###	52,859	###	###			0.0
58		BNL	BLUE STAR HELIUM LIMITED	Energy	###	59,689	###	###			0.0
59	< 3 >	IBG	IRONBARK ZINC LTD	Materials	###	###	###	###			0.0
60	< 2	NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	###	11,430	###	2.0			0.0
61		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	102,614	###	2.0			0.0
62		GBE	GLOBE METALS & MINING LIMITED	Materials	###	1,517	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-02 10:15:03 thru 2025-10-02 10:15:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000