_{Currently Tue 25-Oct-07 12:36:30 PM AEDT}

ASX Company Prices for Friday 19th June 2020

97 96 90 89 86 84 72 71 65 29 20 19 14 12 10 9 8 6 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	10.5	96.3			0.0
2	< 96 >	FTC	FINTECH CHAIN LIMITED	Financial Services	###	10,004	###	###			0.0
3	< 90 >	ERM	EMMERSON RESOURCES LIMITED	Materials	###	15,922	###	###			0.0
4		MXR	MAXIMUS RESOURCES LIMITED	Materials	###	261,115	###	###			0.0
5	< 89 >	HAV	HAVILAH RESOURCES LIMITED	Materials	###	2,861	4.3	###			0.0
6	< 86 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.087	23,420	3.6	###			0.0
7	< 84 >	SVL	SILVER MINES LIMITED	Materials	###	353,679	3.1	###			0.0
8		S2R	S2 RESOURCES LTD	Materials	###	3,534	###	83.1			0.0
9	< 72 >	ARQ	ARQ GROUP LIMITED	Software & Services	0.086	###	1.2	###	0.455		0.0
10		SNS	SENSEN NETWORKS LIMITED	Software & Services	0.088	1,098	1.1	###			0.0
11		HMD	HERAMED LIMITED	Health Care Equipment & Services	0.088	24,287	1.1	###			0.0
12	< 71 >	GSN	GREAT SOUTHERN MINING LIMITED	Materials	###	93,727	1.1	71.0			0.0
13		HRZ	HORIZON MINERALS LIMITED	Materials	###	16,296	###	###			0.0
14	< 65 >	MLL	MALI LITHIUM LIMITED	Materials	###	47,769	###	64.0			0.0
15		2BE	TUBI LIMITED	Energy	0.086	###	###	64.0			0.0
16		TGN	TUNGSTEN MINING NL	Materials	###	###	###	64.0			0.0
17		MMI	METRO MINING LIMITED	Materials	###	52,704	###	64.0			0.0
18		OGA	OCEAN GROWN ABALONE LIMITED	Food	###	970	###	64.0			0.0
19		PLL	PIEDMONT LITHIUM INC	Materials	###	86,979	###	64.0			0.0
20		GUL	GULLEWA LIMITED	Materials	###	###	###	64.0			0.0
21		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	5,751	###	64.0			0.0
22		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	###	###	64.0			0.0
23		DVN	DEVINE LIMITED	Real Estate	###	###	###	64.0	0.25	0.0	-2.1
24		DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	0.086	344	###	64.0			0.0
25		ABX	ABX GROUP LIMITED	Materials	###	19,752	###	64.0			0.0
26		DEV	DEVEX RESOURCES LIMITED	Energy	###	57,711	###	64.0			0.0
27		AER	AEERIS LTD	Media & Entertainment	###	###	###	64.0			0.0
28		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	###	###	64.0			0.0
29		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	3,840	###	64.0			0.0
30		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	637,709	###	64.0			0.0
31		CGO	CPT GLOBAL LIMITED	Software & Services	###	###	###	64.0			0.0
32		CBY	CANTERBURY RESOURCES LIMITED	Materials	###	770	###	64.0			0.0
33		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	###	###	64.0			0.0
34		BRU	BURU ENERGY LIMITED	Energy	###	###	###	64.0			0.0
35	< 29 >	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	63,088	-1.0	28.2			0.0
36	< 20 >	HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	1,485	###	19.8			0.0
37	< 19 >	1AD	ADALTA LIMITED	Pharmaceuticals	0.087	10,551	-2.2	18.1			0.0
38	< 14 >	LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	###	-3.2	13.0			0.0
39	< 12 >	WJA	WAMEJA LIMITED	Software & Services	0.086	4,905	-3.4	11.8			0.0
40	< 10 >	VN8	VONEX LIMITED	Telecommunication Services	###	2,013	-4.3	###			0.0
41		A1G	AFRICAN GOLD LTD	Materials	###	###	-4.3	###			0.0
42	< 9 >	VAN	VANGO MINING LIMITED	Materials	###	89,761	-4.5	8.4			0.0
43		ZNC	ZENITH MINERALS LIMITED	Materials	###	23,494	-4.5	8.4			0.0
44	< 8 >	NSX	NSX LIMITED	Financial Services	###	7,048	###	7.9			0.0
45		LTR	LIONTOWN RESOURCES LIMITED	Materials	###	###	###	7.9			0.0
46		COB	COBALT BLUE HOLDINGS LIMITED	Materials	###	5,031	###	7.9			0.0
47		DTM	DART MINING NL	Materials	###	9,945	###	7.4			0.0
48	< 6 >	HYD	HYDRIX LIMITED	Technology Hardware & Equipment	###	12,281	###	5.5			0.0
49	< 5 >	PDN	PALADIN ENERGY LTD	Energy	###	2,568,565	###	4.9			0.0
50	< 4 >	SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	339,103	###	3.3			0.0
51	< 3 >	KIN	KIN MINING NL	Materials	###	65,434	###	###			0.0
52		VRX	VRX SILICA LIMITED	Materials	###	18,457	###	2.8			0.0
53		INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	###	205,646	-9.5	2.6			0.0
54	< 1	OPL	OPYL LIMITED	Software & Services	###	53,641	###	0.8			0.0
55		MCM	MC MINING LIMITED	Energy	###	4,966	###	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-07 12:36:30 thru 2025-10-07 12:36:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000