_{Currently Sat 25-Oct-18 12:27:02 AM AEDT}

ASX Company Prices for Friday 19th June 2020

98 95 92 91 90 87 86 80 79 78 77 73 71 70 69 68 66 65 31 30 28 27 25 24 21 20 18 17 14 13 11 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	22,558,296	###	###			0.0
2	< 95 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	7.57	###	###	95.0			0.0
3		AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	###	1,644,574	7.8	###			0.0
4		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	2,840,418	7.7	94.1			0.0
5	< 92 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	###	###	6.5	###			0.0
6	< 91 >	PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	6.77	###	###	90.4			0.0
7	< 90 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	4.9	89.5			0.0
8	< 87 >	CKF	COLLINS FOODS LIMITED	Consumer Services	###	###	3.9	86.6			0.0
9	< 86 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	6.88	16,715,937	3.5	###			0.0
10	< 80 >	SM1	SYNLAIT MILK LIMITED	Food	###	###	2.5	###			0.0
11		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	9.21	12,645,178	2.4	79.8			0.0
12		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	6.29	###	2.4	###			0.0
13	< 79 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	6.44	65,080	2.2	78.3			0.0
14	< 78 >	VGI	VGI PARTNERS LIMITED	Diversified Financials	9.29	59,717	2.1	77.3			0.0
15	< 77 >	ALX	ATLAS ARTERIA	Transportation	7	40,131,683	###	76.2			0.0
16	< 73 >	WOR	WORLEY LIMITED	Capital Goods	###	###	###	72.8			0.0
17	< 71 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	###	70.6			0.0
18		SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	2,849	###	###			0.0
19		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	9,818,792	1.0	70.4			0.0
20	< 70 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	6.55	7,919,812	0.9	69.9			0.0
21		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	133,271	0.8	###			0.0
22	< 69 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	###	22,706,960	0.8	###	9.7		0.0
23		SHV	SELECT HARVESTS LIMITED	Food	6.5	3,407,184	###	68.1			0.0
24	< 68 >	AQG	ALACER GOLD CORP	Materials	###	###	###	###	11.4		0.0
25		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	6.74	6,671,832	###	###			0.0
26	< 66 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	0.3	65.3			0.0
27		CCL	COCA-COLA AMATIL LIMITED	Food	###	48,788,148	0.3	65.3			0.0
28	< 65 >	ELO	ELMO SOFTWARE LIMITED	Software & Services	###	9,867,650	###	64.0			0.0
29		ARG	ARGO INVESTMENTS LIMITED	Not Applic	7.42	1,520,714	###	64.0			0.0
30	< 31 >	Z1P	ZIP CO LIMITED	Diversified Financials	###	55,982,101	-0.6	###			0.0
31	< 30 >	QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	8.76	###	###	###			0.0
32		QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	6.21	4,177	###	###	8.2		0.0
33	< 28 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	2,431,980	###	###			0.0
34		EVT	EVT LIMITED	Media & Entertainment	8.85	730,368	###	###	15.67	0.8	10.5
35		ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	-1.1	27.5			0.0
36	< 27 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	-1.2	###			0.0
37	< 25 >	PDL	PENDAL GROUP LIMITED	Diversified Financials	###	13,783,893	###	###			0.0
38		IPH	IPH LIMITED	Commercial & Professional Services	###	###	###	24.4			0.0
39	< 24 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	33,627,391	-1.5	23.8			0.0
40		BOQ	BANK OF QUEENSLAND LIMITED	Banks	6.27	33,607,932	-1.6	###			0.0
41	< 21 >	SYD	SYDNEY AIRPORT	Transportation	###	160,461,853	-1.9	###			0.0
42	< 20 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	###	###	-2.0	###			0.0
43	< 18 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	###	###	###			0.0
44		SGM	SIMS LIMITED	Materials	8.2	###	-2.4	###			0.0
45	< 17 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	7.29	###	-2.7	###			0.0
46	< 14 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	7	###	-3.0	###			0.0
47		SUN	SUNCORP GROUP LIMITED	Insurance	9.51	###	-3.1	13.7			0.0
48		ALQ	ALS LIMITED	Commercial & Professional Services	6.87	###	###	13.5			0.0
49	< 13 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	6.4	125,913	-3.2	###			0.0
50	< 11 >	CNU	CHORUS LIMITED	Telecommunication Services	###	6,770,791	-3.8	###			0.0
51	< 8	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-5.1	7.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-18 00:27:02 thru 2025-10-18 00:27:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000