Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Sep-29 04:02:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-10-07), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-10-07)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-10-07), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 26 11.8 0.0 0.0 ### ###
AVG 103 ### ### 40.8 220,399,275 359,405,680
MAX 57 ### 85.2 ### 413,036,623 1,309,164,518
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 54 14.8 85.2 0.0 413,036,623 ###
2 0.007 < 0.013 (0.006) Peek 57 31.6 ### 5.3 345,266,380 3,365,208
3 0.013 < 0.02 (0.007) Peek 54 25.9 ### ### 232,472,778 3,624,752
4 0.02 < 0.026 (0.006) Peek 51 29.4 45.1 25.5 251,192,772 ###
5 0.026 < 0.034 (0.008) Peek 52 ### 57.7 ### ### ###
6 0.034 < 0.043 (0.009) Peek 51 25.5 ### ### ### ###
7 0.043 < 0.054 (0.011) Peek 53 30.2 41.5 28.3 99,439,972 ###
8 0.054 < 0.065 (0.011) Peek 53 28.3 30.2 41.5 ### ###
9 0.065 < 0.081 (0.016) Peek 52 ### ### ### 233,986,121 ###
10 0.081 < 0.105 (0.024) Peek 53 ### ### 17.0 74,316,958 ###
11 0.105 < 0.135 (0.030) Peek 53 28.3 ### 32.1 102,173,853 11,233,013
12 0.135 < 0.162 (0.027) Peek 56 37.5 30.4 32.1 144,536,154 19,663,608
13 0.162 < 0.195 (0.033) Peek 54 ### ### ### ### ###
14 0.195 < 0.235 (0.040) Peek 51 23.5 29.4 ### ### ###
15 0.235 < 0.29 (0.055) Peek 53 28.3 32.1 ### 29,329,489 7,603,838
16 0.29 < 0.35 (0.060) Peek 52 34.6 ### ### ### 21,306,512
17 0.35 < 0.44 (0.090) Peek 51 ### 29.4 ### 29,180,150 11,055,360
18 0.44 < 0.565 (0.125) Peek 52 ### ### 40.4 40,403,825 19,228,232
19 0.565 < 0.745 (0.180) Peek 51 ### 29.4 ### ### 52,136,400
20 0.745 < 0.955 (0.210) Peek 52 40.4 ### 36.5 ### ###
21 0.955 < 1.12 (0.165) Peek 52 42.3 ### 36.5 23,984,624 25,384,304
22 1.12 < 1.325 (0.205) Peek 51 25.5 ### ### ### ###
23 1.325 < 1.645 (0.320) Peek 52 ### ### ### ### 153,937,319
24 1.645 < 2.19 (0.545) Peek 51 ### 19.6 ### ### ###
25 2.19 < 2.85 (0.660) Peek 51 23.5 ### ### 130,562,680 ###
26 2.85 < 3.72 (0.870) Peek 51 27.5 7.8 64.7 ### ###
27 3.72 < 4.73 (1.010) Peek 51 27.5 19.6 ### 82,207,821 ###
28 4.73 < 7.54 (2.810) Peek 51 ### ### 78.4 94,302,523 543,299,025
29 7.54 < 14.09 (6.550) Peek 51 23.5 2.0 ### 52,303,576 ###
30 14.09 < 25.34 (11.250) Peek 51 23.5 3.9 72.5 ### 1,309,164,518
31 25.34 < 77 (51.660) Peek 51 11.8 3.9 ### 29,933,928 ###
32 77 < 473.691 (396.691) Peek 26 ### 0.0 ### ### ###
TOTALS 3,288 ### ### 40.8 ### 11,500,981,756

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 04:02:38 thru 2025-09-29 04:02:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000