_{Currently Tue 25-Sep-30 03:49:12 AM AEST}

ASX Company Prices for Wednesday 7th October 2020

98 97 96 95 94 89 88 87 86 77 76 75 60 20 19 13 12 7 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	49,827	###	###			0.0
2	< 97 >	ATU	ATRUM COAL LIMITED	Materials	###	88,408	8.8	96.8			0.0
3	< 96 >	LGP	LITTLE GREEN PHARMA LTD	Pharmaceuticals	0.29	###	###	95.9			0.0
4		KSS	KLEOS SPACE S.A	Commercial & Professional Services	###	111,679	###	95.6			0.0
5		DEV	DEVEX RESOURCES LIMITED	Energy	###	158,156	6.8	95.1			0.0
6	< 95 >	CST	CASTILE RESOURCES LTD	Materials	###	231,187	6.5	94.9			0.0
7	< 94 >	TGH	TERRAGEN HOLDINGS LIMITED	Materials	###	###	###	93.2			0.0
8	< 89 >	YRL	YANDAL RESOURCES LIMITED	Materials	0.29	8,568	3.6	88.2			0.0
9	< 88 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	###	3.4	###			0.0
10		NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	###	176,417	###	87.5			0.0
11	< 87 >	HYD	HYDRIX LIMITED	Technology Hardware & Equipment	###	132,041	3.3	86.8			0.0
12	< 86 >	CGR	CGN RESOURCES LIMITED	Materials	###	2,181	###	###			0.0
13	< 77 >	TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	0.29	76,105	1.8	76.1			0.0
14		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	0.29	###	1.8	76.1			0.0
15	< 76 >	DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	###	###	1.7	75.8			0.0
16		PNC	PIONEER CREDIT LIMITED	Financial Services	###	91,585	###	75.2			0.0
17	< 75 >	TAO	TAO COMMODITIES LTD	Materials	###	129,778	###	74.8			0.0
18		OMH	OM HOLDINGS LIMITED	Materials	###	17,158	###	74.5			0.0
19		A4N	ALPHA HPA LIMITED	Materials	0.325	1,226,501	###	###			0.0
20		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	0.325	44,535	###	###			0.0
21	< 60 >	MRZ	MONT ROYAL RESOURCES LIMITED	Materials	0.325	2,596	###	###			0.0
22		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	###	###	###			0.0
23		SXY	SENEX ENERGY LIMITED	Energy	###	212,361	###	###			0.0
24		SIV	SIV CAPITAL LIMITED	Capital Goods	###	###	###	###			0.0
25		SRG	SRG GLOBAL LIMITED	Capital Goods	###	29,898	###	###			0.0
26		COE	COOPER ENERGY LIMITED	Energy	###	1,648,424	###	###			0.0
27		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.325	30,445	###	###			0.0
28		LVH	LIVEHIRE LIMITED	Software & Services	###	9,998	###	###			0.0
29		BSA	BSA LIMITED	Commercial & Professional Services	###	###	###	###			0.0
30		ISU	ISELECT LIMITED	Consumer Services	###	8,796	###	###			0.0
31		ICQ	ICAR ASIA LIMITED	Media & Entertainment	###	78,777	###	###			0.0
32		CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	2,293	###	###			0.0
33		EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.325	347	###	###			0.0
34		EX1	EXOPHARM LIMITED	Pharmaceuticals	###	86,233	###	###			0.0
35	< 20 >	BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.345	10,200,292	-1.4	19.5			0.0
36		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	###	8,890	-1.4	###			0.0
37	< 19 >	CNB	CARNABY RESOURCES LIMITED	Materials	###	###	###	###			0.0
38		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	###	18.6			0.0
39		AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	###	-1.6	###			0.0
40		SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	###	###	###	0	0.0	0.0
41		RED	RED 5 LIMITED	Materials	###	548,022	###	18.1			0.0
42		CDD	CARDNO LIMITED	Commercial & Professional Services	###	###	###	18.1			0.0
43	< 13 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	###	-2.9	12.2			0.0
44		MRC	MINERAL COMMODITIES LTD	Materials	###	2,145	###	###			0.0
45	< 12 >	FFF	FORBIDDEN FOODS LIMITED	Food	###	50,582	-3.2	11.1			0.0
46		CR1	CONSTELLATION RESOURCES LIMITED	Materials	###	###	-3.2	11.1			0.0
47	< 7 >	OLL	OPENLEARNING LIMITED	Software & Services	###	###	###	###			0.0
48	< 5 >	SMX	STRATA MINERALS LIMITED	Materials	###	10,850	-5.6	4.8			0.0
49		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	124,634	-5.9	4.4			0.0
50		DYL	DEEP YELLOW LIMITED	Energy	###	###	###	4.1			0.0
51	< 4 >	HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	0.345	439,907	-6.8	###			0.0
52	< 3	DXB	DIMERIX LIMITED	Pharmaceuticals	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 03:49:12 thru 2025-09-30 03:49:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000