_{Currently Mon 25-Sep-29 05:21:54 AM AEST}

ASX Company Prices for Wednesday 7th October 2020

97 89 88 86 82 80 78 77 75 74 73 72 71 70 69 68 66 65 64 62 61 60 28 27 26 25 23

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	27.71	9,472,277	7.8	96.3			0.0
2	< 89 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	28.8	###	3.8	###			0.0
3	< 88 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	48.75	###	###	87.9			0.0
4	< 86 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	114,445,653	3.0	85.4			0.0
5	< 82 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	27	###	2.4	81.5			0.0
6	< 80 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	67.57	###	###	###			0.0
7	< 78 >	MVE			###	###	###	###			0.0
8	< 77 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	37.77	65,878,205	###	76.7			0.0
9	< 75 >	MVW			28.22	###	1.6	74.2			0.0
10	< 74 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	34.46	###	1.5	73.8			0.0
11		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	9,487,134	###	###			0.0
12	< 73 >	VAE			71.75	460,065	1.4	72.7			0.0
13	< 72 >	MIN	MINERAL RESOURCES LIMITED	Materials	###	19,531,966	1.3	71.4			0.0
14	< 71 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	4,386,758	###	###			0.0
15		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	###	###	70.5			0.0
16		MVR			###	###	1.2	70.3			0.0
17		WTC	WISETECH GLOBAL LIMITED	Software & Services	26.56	11,494,644	1.2	###			0.0
18	< 70 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	53.56	###	###	69.7			0.0
19		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	1,015,984	1.1	69.5			0.0
20		GDX			53.87	1,182,595	1.1	###			0.0
21	< 69 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	43,325,046	1.1	68.8			0.0
22		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	43,953,271	1.1	###			0.0
23		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	58.52	###	1.1	68.6			0.0
24		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	1.0	###			0.0
25	< 68 >	VGE			###	726,014	0.9	###			0.0
26	< 66 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	59.83	553,877	###	###			0.0
27		ALU	ALTIUM LIMITED	Software & Services	###	###	###	###			0.0
28		BHP	BHP GROUP LIMITED	Materials	35.88	212,049,737	###	###			0.0
29		IEU	ISHARES EUROPE ETF	Not Applic	###	477,621	###	65.3			0.0
30		ARB	ARB CORPORATION LIMITED	Automobiles & Components	###	21,741,082	0.7	###			0.0
31		PPT	PERPETUAL LIMITED	Financial Services	###	4,842,420	0.7	65.0			0.0
32	< 65 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	33,230,367	###	###			0.0
33	< 64 >	APX	APPEN LIMITED	Software & Services	34.53	19,226,199	0.5	###			0.0
34	< 62 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	71.86	1,567,505	0.3	###			0.0
35	< 61 >	NDQ			26.29	###	0.2	###			0.0
36		BKL	BLACKMORES LIMITED	Household & Personal Products	63.22	3,217,969	###	60.0			0.0
37	< 60 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	0.2	59.9			0.0
38		JHG	JANUS HENDERSON GROUP PLC	Financial Services	34.56	22,025,541	0.2	###			0.0
39		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	59.7			0.0
40		KLA	KIRKLAND LAKE GOLD LTD	Materials	###	121,461	###	59.6			0.0
41		VAF			###	2,182,573	###	###			0.0
42		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
43		VIF			###	1,292,144	0.1	59.4			0.0
44		QUS			33.79	###	###	###			0.0
45		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	4,751,266	###	###			0.0
46	< 28 >	VCF			###	254,982	0.0	###			0.0
47	< 27 >	NCM	NEWCREST MINING LIMITED	Materials	30.4	###	-0.3	###			0.0
48	< 26 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	46.8	###	-0.4	###			0.0
49	< 25 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	###	-0.6	24.2			0.0
50	< 23	VEQ			53.29	86,548	-0.9	###			0.0
51		EQT	EQT HOLDINGS LIMITED	Financial Services	27.5	###	###	22.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 05:21:54 thru 2025-09-29 05:21:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000