_{Currently Tue 25-Sep-30 07:13:01 PM AEST}

ASX Company Prices for Wednesday 7th October 2020

95 94 92 85 83 82 81 80 79 78 77 75 74 73 72 71 69 68 67 65 64 63 61 60 28 26 25 24 23 15 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	###	6.3	###			0.0
2	< 94 >	HUB	HUB24 LIMITED	Financial Services	###	9,101,443	###	###			0.0
3	< 92 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	20	27,525,423	###	###			0.0
4	< 85 >	WBC	WESTPAC BANKING CORPORATION	Banks	17.86	###	2.9	###			0.0
5	< 83 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	2.6	###			0.0
6		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	7,063,675	2.6	###			0.0
7		NST	NORTHERN STAR RESOURCES LTD	Materials	15.58	80,614,096	###	82.6			0.0
8	< 82 >	REH	REECE LIMITED	Capital Goods	###	###	2.5	###			0.0
9		SEK	SEEK LIMITED	Media & Entertainment	22.71	###	###	###			0.0
10		BKW	BRICKWORKS LIMITED	Materials	###	###	2.4	81.4			0.0
11	< 81 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	###	9,785,518	###	###			0.0
12	< 80 >	CAR	CAR GROUP LIMITED	Media & Entertainment	21.71	14,544,185	###	79.8			0.0
13		ORI	ORICA LIMITED	Materials	16.42	###	###	79.5			0.0
14		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	169,419,372	2.1	###			0.0
15	< 79 >	MVB			###	###	2.0	79.0			0.0
16	< 78 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	281,098	###	77.3			0.0
17		AUB	AUB GROUP LIMITED	Insurance	###	8,710,751	1.8	###			0.0
18	< 77 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	54,228,232	1.8	76.2			0.0
19	< 75 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	24.86	157,531	###	###			0.0
20	< 74 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	5,430,978	1.5	###			0.0
21		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	326,615	1.5	73.4			0.0
22	< 73 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	24.87	8,825,380	1.4	72.8			0.0
23		COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	1.4	###			0.0
24	< 72 >	MVA			20.8	1,078,437	###	71.6			0.0
25	< 71 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	24.7	###	###	70.8			0.0
26		ALD	AMPOL LIMITED	Energy	###	13,078,967	###	###			0.0
27	< 69 >	OZL	OZ MINERALS LIMITED	Materials	###	16,429,929	###	68.3			0.0
28	< 68 >	CIM	CIMIC GROUP LIMITED	Capital Goods	###	###	1.0	67.8			0.0
29		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	84,840,297	0.9	67.4			0.0
30	< 67 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	17.48	###	###	###			0.0
31		FMG	FORTESCUE LTD	Materials	16.73	94,725,953	0.8	###			0.0
32	< 65 >	RMD	RESMED INC	Health Care Equipment & Services	23.75	14,860,593	###	###			0.0
33	< 64 >	AMC	AMCOR PLC	Materials	15.47	###	0.5	###			0.0
34	< 63 >	A2M	THE A2 MILK COMPANY LIMITED	Food	###	###	0.4	62.1			0.0
35	< 61 >	NWS	NEWS CORPORATION	Media & Entertainment	20	###	0.3	###			0.0
36	< 60 >	RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.83	###	0.1	59.7			0.0
37		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	197,751	0.0	59.3			0.0
38		MVS			19.54	105,379	###	###			0.0
39		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	15.27	3,161	###	###			0.0
40	< 28 >	RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	23.2	35,480	0.0	27.6			0.0
41		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	###	###	-0.1	27.5	19.53		0.0
42		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	40,584	###	###			0.0
43		IEL	IDP EDUCATION LIMITED	Consumer Services	###	###	###	###			0.0
44		EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	22.59	112,412	###	27.3			0.0
45		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	23.71	30,402	###	###			0.0
46	< 26 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	1,629,783	-0.4	25.2			0.0
47	< 25 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	14.51	###	-0.5	###			0.0
48	< 24 >	MP1	MEGAPORT LIMITED	Software & Services	###	9,349,494	-0.7	###			0.0
49	< 23 >	TCL	TRANSURBAN GROUP	Transportation	###	62,661,915	###	###			0.0
50	< 15 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	2,691,405	-2.4	###			0.0
51	< 10	SSR	SSR MINING INC	Materials	24.41	1,778,854	-3.7	9.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 19:13:01 thru 2025-09-30 19:13:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000