_{Currently Wed 25-Nov-05 09:22:25 AM AEDT}

ASX Company Prices for Wednesday 7th October 2020

99 97 94 91 87 86 85 84 83 81 76 75 74 73 67 66 60 24 20 19 18 15 14 13 12 10 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	VLT	VAULT INTELLIGENCE LIMITED	Software & Services	0.675	1,763,143	16.4	98.8			0.0
2	< 97 >	HZR	HAZER GROUP LIMITED	Materials	###	###	###	96.0			0.0
3	< 94 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.685	1,354,110	5.4	93.2			0.0
4		PLL	PIEDMONT LITHIUM INC	Materials	###	39,271,147	###	93.2			0.0
5	< 91 >	CGS	COGSTATE LTD	Health Care Equipment & Services	0.73	###	4.3	90.3			0.0
6	< 87 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	###	###	86.1			0.0
7	< 86 >	AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	###	###	3.1	###			0.0
8	< 85 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.74	###	2.8	###			0.0
9	< 84 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	0.59	911,185	###	###			0.0
10	< 83 >	RDH	REDHILL EDUCATION LIMITED	Consumer Services	###	3,195	2.6	82.9			0.0
11	< 81 >	GAS	STATE GAS LIMITED	Energy	###	28,791	2.3	###			0.0
12	< 76 >	SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.59	###	1.7	75.8			0.0
13	< 75 >	ESK	ETHERSTACK PLC	Software & Services	###	35,590	1.6	###			0.0
14	< 74 >	STN	SATURN METALS LIMITED	Materials	###	343,584	###	###			0.0
15		MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	###	###	###	###			0.0
16		RZI	RAIZ INVEST LIMITED	Financial Services	0.72	15,019	###	73.0			0.0
17	< 73 >	PGL	PROSPA GROUP LIMITED	Financial Services	0.73	###	1.4	###			0.0
18	< 67 >	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	###	31,920	###	###			0.0
19	< 66 >	SDV	SCIDEV LTD	Materials	###	24,326	0.8	###			0.0
20	< 60 >	NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	0.58	###	###	###			0.0
21		BBC	BNK BANKING CORPORATION LIMITED	Banks	###	3,926	###	###			0.0
22		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.71	###	###	###			0.0
23		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	374,072	###	###			0.0
24		CAI	CALIDUS RESOURCES LIMITED	Materials	###	###	###	###			0.0
25		CLX	CTI LOGISTICS LIMITED	Transportation	0.575	###	###	###			0.0
26		EMR	EMERALD RESOURCES NL	Materials	###	###	###	###			0.0
27		PAL	PALLA PHARMA LIMITED	Pharmaceuticals	0.73	25,638	###	###			0.0
28		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.7	4,516	###	###			0.0
29		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	22,083	###	###			0.0
30		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	953	###	###			0.0
31		LBL	LASERBOND LIMITED	Capital Goods	###	48,540	###	###			0.0
32		HFR	HIGHFIELD RESOURCES LIMITED	Materials	0.57	###	###	###			0.0
33		MIO	MACARTHUR MINERALS LIMITED	Materials	###	502	###	###			0.0
34		GLL	GALILEE ENERGY LIMITED	Energy	0.72	###	###	###			0.0
35	< 24 >	BUB	BUBS AUSTRALIA LIMITED	Food	0.74	906,591	-0.7	###			0.0
36		COS	COSOL LIMITED	Software & Services	###	###	###	23.9			0.0
37		CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	0.675	208,933	###	###			0.0
38		GPR	GEOPACIFIC RESOURCES LTD	Materials	###	###	-0.8	23.3			0.0
39	< 20 >	GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	0.73	31,256	-1.4	19.9			0.0
40		PTB	PTB GROUP LIMITED	Capital Goods	0.675	88,543	###	19.1			0.0
41	< 19 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	###	###	###			0.0
42	< 18 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.58	###	###	###			0.0
43	< 15 >	TTT	TITOMIC LIMITED	Materials	###	76,693	###	15.0			0.0
44	< 14 >	SMR	STANMORE RESOURCES LIMITED	Materials	0.73	###	###	###			0.0
45	< 13 >	AMS	ATOMOS LIMITED	Consumer Durables & Apparel	0.7	562,292	-2.8	12.4			0.0
46	< 12 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	227,104	-3.1	11.4			0.0
47		JRL	JINDALEE RESOURCES LIMITED	Materials	###	###	-3.2	11.1			0.0
48	< 10 >	KZR	KALAMAZOO RESOURCES LIMITED	Materials	0.675	###	-3.6	9.7			0.0
49	< 7 >	SWF	SELFWEALTH LIMITED	Financial Services	###	1,902,381	###	###			0.0
50	< 5	XTE	XTEK LIMITED	Capital Goods	###	###	###	###			0.0
51		SRJ	SRJ TECHNOLOGIES GROUP PLC	Energy	###	###	-6.1	4.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-05 09:22:25 thru 2025-11-05 09:22:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000