eg: Prices for BHP
Currently Thu 24-Apr-25 03:24:11 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2020-10-19), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2020-10-19) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | ### | 0.0 | ### | 1,595,723 | 2,151,840 | |
| AVG | 103 | 41.7 | 23.9 | ### | 263,480,938 | 292,808,302 | |
| MAX | ### | ### | 59.6 | 70.0 | 495,993,887 | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.008 (0.007) Peek | 52 | ### | 59.6 | ### | 495,993,887 | 2,151,840 |
| 2 | 0.008 < 0.014 (0.006) Peek | 56 | 30.4 | 57.1 | 12.5 | 322,322,474 | ### |
| 3 | 0.014 < 0.021 (0.007) Peek | 53 | ### | ### | ### | 386,096,820 | 6,451,346 |
| 4 | 0.021 < 0.029 (0.008) Peek | 55 | ### | 34.5 | 27.3 | 194,014,646 | 4,688,495 |
| 5 | 0.029 < 0.037 (0.008) Peek | 55 | 32.7 | ### | ### | 263,541,943 | ### |
| 6 | 0.037 < 0.048 (0.011) Peek | 54 | ### | ### | ### | 329,906,746 | ### |
| 7 | 0.048 < 0.058 (0.010) Peek | 52 | ### | ### | 32.7 | ### | 6,733,691 |
| 8 | 0.058 < 0.071 (0.013) Peek | 52 | ### | 17.3 | ### | 117,035,586 | ### |
| 9 | 0.071 < 0.091 (0.020) Peek | 55 | ### | ### | 27.3 | ### | ### |
| 10 | 0.091 < 0.115 (0.024) Peek | 53 | 41.5 | 28.3 | 30.2 | 277,477,387 | ### |
| 11 | 0.115 < 0.145 (0.030) Peek | ### | ### | ### | 23.0 | ### | 11,006,565 |
| 12 | 0.145 < 0.175 (0.030) Peek | 52 | ### | 25.0 | ### | 374,325,784 | 62,403,798 |
| 13 | 0.175 < 0.21 (0.035) Peek | 56 | 50.0 | ### | 21.4 | ### | 8,211,037 |
| 14 | 0.21 < 0.255 (0.045) Peek | 53 | ### | 45.3 | 17.0 | 42,262,653 | ### |
| 15 | 0.255 < 0.325 (0.070) Peek | 53 | ### | 17.0 | ### | ### | ### |
| 16 | 0.325 < 0.395 (0.070) Peek | 51 | 35.3 | 35.3 | 29.4 | ### | 16,667,127 |
| 17 | 0.395 < 0.54 (0.145) Peek | 53 | 41.5 | 18.9 | ### | 123,989,357 | 54,459,460 |
| 18 | 0.54 < 0.685 (0.145) Peek | 52 | ### | ### | ### | ### | 17,873,471 |
| 19 | 0.685 < 0.83 (0.145) Peek | 53 | ### | 17.0 | 45.3 | 34,410,856 | 25,497,688 |
| 20 | 0.83 < 1.05 (0.220) Peek | 53 | 41.5 | ### | ### | ### | 50,619,008 |
| 21 | 1.05 < 1.215 (0.165) Peek | 51 | ### | ### | 35.3 | 21,756,443 | 24,737,589 |
| 22 | 1.215 < 1.46 (0.245) Peek | 51 | 45.1 | ### | 41.2 | ### | 107,784,814 |
| 23 | 1.46 < 1.875 (0.415) Peek | 51 | ### | ### | 35.3 | ### | 68,161,765 |
| 24 | 1.875 < 2.4 (0.525) Peek | 51 | ### | 11.8 | ### | 89,060,580 | 192,614,987 |
| 25 | 2.4 < 3.23 (0.830) Peek | 51 | 41.2 | ### | 41.2 | 81,088,784 | ### |
| 26 | 3.23 < 4.18 (0.950) Peek | 53 | 54.7 | 5.7 | ### | ### | 206,012,110 |
| 27 | 4.18 < 5.68 (1.500) Peek | 52 | 40.4 | 11.5 | ### | 68,341,680 | ### |
| 28 | 5.68 < 9.13 (3.450) Peek | 52 | ### | ### | ### | ### | ### |
| 29 | 9.13 < 18.12 (8.990) Peek | 51 | ### | 2.0 | ### | 53,411,054 | ### |
| 30 | 18.12 < 36.19 (18.070) Peek | 51 | 41.2 | 3.9 | 54.9 | 33,819,341 | 743,662,862 |
| 31 | 36.19 < 117.02 (80.830) Peek | 51 | ### | 7.8 | 54.9 | ### | ### |
| 32 | 117.02 < 493.381 (376.361) Peek | ### | ### | 0.0 | 70.0 | 1,595,723 | ### |
| TOTALS | ### | 41.7 | ### | 34.4 | ### | 9,369,865,654 | |
Report Bottom of Page