_{Currently Sat 25-Aug-23 05:32:02 AM AEST}

ASX Company Prices for Monday 19th October 2020

98 96 95 93 92 91 90 89 88 83 82 81 66 28 27 26 25 19 18 17 15 12 11 10 9 8 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.27	405,571	###	97.8			0.0
2	< 96 >	EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	0.28	###	###	###			0.0
3		LTR	LIONTOWN RESOURCES LIMITED	Materials	0.29	918,953	###	95.6			0.0
4		DXB	DIMERIX LIMITED	Pharmaceuticals	###	279,625	7.3	###			0.0
5	< 95 >	TMR	TEMPUS RESOURCES LTD	Materials	0.255	209,508	6.3	94.7			0.0
6		G1A	GALENA MINING LIMITED	Materials	0.26	272,032	6.1	###			0.0
7	< 93 >	AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	###	115,210	###	92.8			0.0
8	< 92 >	TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	181,460	###	92.0			0.0
9	< 91 >	DKM	DUKETON MINING LIMITED	Materials	0.255	76,901	4.1	###			0.0
10	< 90 >	AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	###	8,357	3.9	89.5			0.0
11		MEA	MCGRATH LIMITED	Real Estate Management & Development	0.27	###	3.8	###			0.0
12	< 89 >	VMC	VENUS METALS CORPORATION LIMITED	Materials	0.285	66,417	###	88.8			0.0
13	< 88 >	GGG	GREENLAND MINERALS LIMITED	Materials	###	561,273	3.2	###			0.0
14	< 83 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	35,376	1.9	82.7			0.0
15	< 82 >	CDD	CARDNO LIMITED	Commercial & Professional Services	0.29	###	1.8	###			0.0
16		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	47,323	###	81.5			0.0
17		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	38,414	###	81.2			0.0
18	< 81 >	CR1	CONSTELLATION RESOURCES LIMITED	Materials	###	9,157	###	###			0.0
19	< 66 >	TGM	THETA GOLD MINES LIMITED	Materials	0.255	39,375	###	###			0.0
20		PKS	PKS HOLDINGS LIMITED	Health Care Equipment & Services	###	43,204	###	###			0.0
21		BOA	BOADICEA RESOURCES LIMITED	Materials	0.255	###	###	###			0.0
22		KSN	KINGSTON RESOURCES LIMITED	Materials	0.255	###	###	###			0.0
23		IMC	IMMURON LIMITED	Pharmaceuticals	###	62,903	###	###			0.0
24		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	13,918	###	###			0.0
25		CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	0.28	80,679	###	###			0.0
26		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	###	50,700	###	###			0.0
27		BSA	BSA LIMITED	Commercial & Professional Services	0.285	###	###	###			0.0
28	< 28 >	DYL	DEEP YELLOW LIMITED	Energy	###	36,948	###	###			0.0
29	< 27 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	98,388	###	26.3	0	0.0	0.0
30		RED	RED 5 LIMITED	Materials	###	774,813	###	26.1			0.0
31	< 26 >	OKU	OKLO RESOURCES LIMITED	Materials	0.29	17,177	###	25.8			0.0
32		KTG	K-TIG LIMITED	Capital Goods	0.275	46,610	-1.8	###			0.0
33		STX	STRIKE ENERGY LIMITED	Energy	0.275	###	-1.8	###			0.0
34		JMS	JUPITER MINES LIMITED	Materials	0.275	258,029	-1.8	###			0.0
35	< 25 >	ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	###	###	-1.9	###			0.0
36	< 19 >	SRG	SRG GLOBAL LIMITED	Capital Goods	###	36,585	###	18.5			0.0
37	< 18 >	HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	###	101,796	-3.1	###			0.0
38		EX1	EXOPHARM LIMITED	Pharmaceuticals	###	65,594	-3.1	###			0.0
39		OLL	OPENLEARNING LIMITED	Software & Services	###	97,681	-3.2	17.3			0.0
40	< 17 >	ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.29	124,274	###	16.7			0.0
41		ATU	ATRUM COAL LIMITED	Materials	0.28	###	-3.4	###			0.0
42		NOV	NOVATTI GROUP LIMITED	Software & Services	0.28	###	-3.4	###			0.0
43	< 15 >	CHZ	CHESSER RESOURCES LIMITED	Materials	0.26	###	###	###	0.13	###	-26.0
44		ITG	INTEGA GROUP LIMITED	Capital Goods	0.255	22,392	-3.8	14.2			0.0
45	< 12 >	AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	813,414	-4.5	###			0.0
46		SMX	STRATA MINERALS LIMITED	Materials	###	3,225	-4.5	11.4			0.0
47	< 11 >	SBW	SHEKEL BRAINWEIGH LTD	Software & Services	0.285	###	###	###			0.0
48	< 10 >	DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	0.28	###	-5.1	9.8			0.0
49		S2R	S2 RESOURCES LTD	Materials	0.27	###	###	###			0.0
50	< 9 >	LVH	LIVEHIRE LIMITED	Software & Services	###	###	###	8.1			0.0
51	< 8 >	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	-6.3	###			0.0
52	< 3 >	FFF	FORBIDDEN FOODS LIMITED	Food	###	582,199	###	###			0.0
53	< 1	DOU	DOUUGH LIMITED	Telecommunication Services	0.255	###	###	0.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 05:32:02 thru 2025-08-23 05:32:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000