_{Currently Sun 25-Aug-17 02:43:10 PM AEST}

ASX Company Prices for Monday 19th October 2020

93 92 84 83 82 79 78 77 74 73 72 71 69 68 66 40 38 37 36 35 34 33 32 31 29 28 25 21 20 18 17 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	###	5.1	92.6			0.0
2	< 92 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	3.23	###	4.9	###			0.0
3	< 84 >	ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	###	2,893,226	###	###			0.0
4		DGO	DGO GOLD LIMITED	Materials	3.56	###	###	83.2			0.0
5	< 83 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	###	###	82.1			0.0
6	< 82 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	2,744,665	###	81.5			0.0
7		RF1	REGAL INVESTMENT FUND	Not Applic	###	323,755	1.7	81.3			0.0
8	< 79 >	OPH	OPHIR HIGH CONVICTION FUND	Not Applic	###	###	###	78.1			0.0
9	< 78 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	3.7	4,042,583	###	77.0			0.0
10	< 77 >	NUF	NUFARM LIMITED	Materials	###	2,543,171	###	###			0.0
11		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	###	###	76.4			0.0
12	< 74 >	HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	4	445,399	0.8	###			0.0
13	< 73 >	BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	###	5,895,784	###	72.3			0.0
14		ASB	AUSTAL LIMITED	Capital Goods	###	5,165,385	###	72.3			0.0
15	< 72 >	EML	EML PAYMENTS LIMITED	Financial Services	3.56	###	###	71.9			0.0
16		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	3.83	83,388	0.5	71.2			0.0
17	< 71 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	8,599,822	###	70.9			0.0
18		MGE	MAGNETIC MINERALS		###	1,361,143	0.5	70.6	4.48		0.0
19	< 69 >	MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	3.4	1,401,639	###	###			0.0
20	< 68 >	MHG			3.71	481,422	0.3	67.8			0.0
21		AQR	APN CONVENIENCE RETAIL REIT	Real Estate	3.78	304,252	###	67.8			0.0
22	< 66 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	3.72	###	###	###			0.0
23		BGP	BRISCOE GROUP AUSTRALASIA LIMITED	Consumer Discretionary Distribution & Retail	###	169	###	###			0.0
24		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	3.55	606,415	###	###			0.0
25	< 40 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	###	-0.2	###			0.0
26		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	###	-0.2	###			0.0
27		LYL	LYCOPODIUM LIMITED	Capital Goods	###	###	-0.3	39.9			0.0
28		CGC	COSTA GROUP HOLDINGS LIMITED	Food	3.73	3,943,475	###	39.8			0.0
29		HLS	HEALIUS LIMITED	Health Care Equipment & Services	3.48	3,901,276	-0.3	39.6			0.0
30		URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	###	6,744,885	###	39.5			0.0
31	< 38 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	-0.5	###			0.0
32	< 37 >	TGR	TASSAL GROUP LIMITED	Food	3.71	###	###	###			0.0
33	< 36 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	3,431,822	###	35.1			0.0
34	< 35 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	3.8	942,354	-0.8	34.3			0.0
35	< 34 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	3.41	###	-0.9	###			0.0
36	< 33 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	###	33,572	###	###			0.0
37	< 32 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	###	-1.1	###			0.0
38		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	3.42	###	-1.2	31.2			0.0
39	< 31 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	21,216,041	###	30.8			0.0
40		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	3.23	###	-1.2	30.6			0.0
41	< 29 >	MYS	MYSTATE LIMITED	Banks	###	224,642	-1.3	28.9			0.0
42		SDF	STEADFAST GROUP LIMITED	Insurance	3.46	###	-1.4	28.5			0.0
43		PPE	PEOPLEIN LIMITED	Commercial & Professional Services	3.4	251,775	-1.4	28.1			0.0
44	< 28 >	ERD	EROAD LIMITED	Technology Hardware & Equipment	3.82	51,374	-1.5	27.4			0.0
45	< 25 >	SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	25,092,716	-1.9	24.7			0.0
46		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.58	2,161,364	###	###			0.0
47		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	15,460,615	-2.0	24.1			0.0
48		DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	###	2,569,496	-2.0	###			0.0
49	< 21 >	NTO	NITRO SOFTWARE LIMITED	Software & Services	###	3,867,164	###	20.5			0.0
50	< 20 >	ANO	ADVANCE ZINCTEK LIMITED	Materials	3.82	85,978	###	###			0.0
51	< 18 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	3.44	1,978,257	###	17.9			0.0
52	< 17 >	TLT	TILT RENEWABLES LIMITED	Utilities	3.72	61,833	-3.4	16.5			0.0
53	< 15	MOE	MOELIS AUSTRALIA LIMITED	Diversified Financials	###	465,237	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 14:43:10 thru 2025-08-17 14:43:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000