Currently Sat 25-Aug-23 05:23:55 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Monday 19th October 2020
77 76 75 68 67 66 41 40 39
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 77 > | MQG | MACQUARIE GROUP LIMITED | Financial Services | ### | 90,990,577 | 1.1 | ### | 0.0 | ||
| 2 | < 76 > | ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | GICS Sector Code Not Applicable | 133.53 | ### | 1.0 | 76.0 | 0.0 | ||
| 3 | COH | COCHLEAR LIMITED | Health Care Equipment & Services | 217.8 | ### | 0.9 | ### | 0.0 | |||
| 4 | < 75 > | CSL | CSL LIMITED | Pharmaceuticals | ### | 187,553,273 | ### | ### | 0.0 | ||
| 5 | < 68 > | REA | REA GROUP LTD | Media & Entertainment | ### | 11,958,798 | ### | ### | 0.0 | ||
| 6 | < 67 > | SPY | ### | ### | 0.1 | ### | 0.0 | ||||
| 7 | < 66 > | VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | GICS Sector Code Not Applicable | ### | ### | 0.0 | 65.8 | 0.0 | ||
| 8 | < 41 > | IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | GICS Sector Code Not Applicable | ### | 2,728,544 | ### | ### | 0.0 | ||
| 9 | < 40 > | IVV | ISHARES S&P 500 ETF | Not Applic | ### | 6,673,296 | -0.3 | 39.3 | 0.0 | ||
| 10 | < 39 | IJH | ISHARES S&P MID-CAP ETF | Not Applic | 281.71 | ### | ### | ### | 0.0 |
TOC Bottom of Page