_{Currently Mon 25-Aug-18 09:27:08 AM AEST}

ASX Company Prices for Monday 19th October 2020

99 98 96 90 84 83 82 66 26 25 24 16 14 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	0.054	77,377	###	###			0.0
2		PEC	PERPETUAL RESOURCES LIMITED	Materials	0.048	151,160	14.3	###			0.0
3	< 98 >	DAU	DAMPIER GOLD LIMITED	Materials	###	###	###	###			0.0
4		HMX	HAMMER METALS LIMITED	Materials	0.052	###	13.0	###			0.0
5		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.049	###	###	97.3			0.0
6	< 96 >	RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	0.048	198,576	###	###			0.0
7	< 90 >	OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	0.052	63,143	###	89.7			0.0
8		TON	TRITON MINERALS LTD	Materials	0.052	###	###	89.7			0.0
9		ICG	INCA MINERALS LIMITED	Materials	0.056	###	###	89.1			0.0
10	< 84 >	MEU	MARMOTA LIMITED	Energy	0.048	65,644	2.1	###			0.0
11		1AG	ALTERRA LIMITED	Food	###	###	2.0	###			0.0
12		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	###	2.0	###			0.0
13		PGM	PLATINA RESOURCES LIMITED	Materials	###	38,113	2.0	###			0.0
14		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	0.051	98,978	###	###			0.0
15	< 83 >	EMU	EMU NL	Materials	0.052	###	###	###			0.0
16		LIT	LITHIUM AUSTRALIA LIMITED	Materials	0.053	122,138	1.9	###			0.0
17	< 82 >	IMU	IMUGENE LIMITED	Pharmaceuticals	0.057	790,583	1.8	81.9			0.0
18	< 66 >	AGY	ARGOSY MINERALS LIMITED	Materials	0.053	90,553	###	###			0.0
19		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.053	###	###	###			0.0
20		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	0.051	###	###	###			0.0
21		TDO	3D ENERGI LIMITED	Energy	0.057	###	###	###			0.0
22		TEM	TEMPEST MINERALS LIMITED	Materials	0.053	191,885	###	###			0.0
23		TML	TIMAH RESOURCES LIMITED	Utilities	0.056	1,926	###	###			0.0
24		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	0.055	###	###	###			0.0
25		HWH	HOUSTON WE HAVE LIMITED	Software & Services	0.055	312,799	###	###			0.0
26		HRR	HERON RESOURCES LIMITED	Materials	###	250	###	###			0.0
27		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	0.051	1,020	###	###			0.0
28		AIB	AURORA GLOBAL INCOME TRUST	Not Applic	0.052	###	###	###	0.1	0.0	0.0
29		AMG	ASHBY MINING LIMITED	Materials	0.049	###	###	###			0.0
30		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	0.056	672	###	###			0.0
31		BCB	BOWEN COKING COAL LIMITED	Materials	0.057	###	###	###			0.0
32		BEM	BLACKEARTH MINERALS NL	Materials	0.048	65,723	###	###			0.0
33		BKT	BLACK ROCK MINING LIMITED	Materials	0.054	###	###	###			0.0
34		HPR	HIGH PEAK ROYALTIES LIMITED	Energy	0.057	19	###	###			0.0
35		ZGL	ZICOM GROUP LIMITED	Capital Goods	0.049	980	###	###			0.0
36		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
37		CXO	CORE LITHIUM LTD	Materials	###	###	###	###			0.0
38	< 26 >	FBR	FBR LTD	Capital Goods	0.057	46,887	-1.7	###			0.0
39		DCG	DECMIL GROUP LIMITED	Capital Goods	0.055	###	-1.8	25.2			0.0
40	< 25 >	IVR	INVESTIGATOR RESOURCES LTD	Materials	0.054	56,461	###	25.0			0.0
41		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	0.054	###	###	25.0			0.0
42		CDX	CARDIEX LIMITED	Health Care Equipment & Services	0.052	###	-1.9	24.6			0.0
43		CPT	CIPHERPOINT LIMITED	Software & Services	0.052	56,544	-1.9	24.6			0.0
44		ATC	ALTECH BATTERIES LTD	Materials	0.052	19,521	-1.9	24.6			0.0
45	< 24 >	ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	0.048	###	-2.0	###			0.0
46	< 16 >	XTD	XTD LTD	Media & Entertainment	0.055	17,262	###	###			0.0
47		AZY	ANTIPA MINERALS LIMITED	Materials	0.054	###	-3.6	###			0.0
48	< 14 >	WC8	WILDCAT RESOURCES LIMITED	Materials	###	###	-3.8	13.9			0.0
49		ARD	ARGENT MINERALS LIMITED	Materials	###	78,853	-3.8	13.9			0.0
50	< 4 >	DW8	DW8 LIMITED	Retailing	0.052	1,549,154	-8.8	3.6			0.0
51	< 3	BRV	BIG RIVER GOLD LTD	Materials	0.056	73,661	-9.7	2.9			0.0
52		IDA	INDIANA RESOURCES LIMITED	Materials	0.057	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 09:27:08 thru 2025-08-18 09:27:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000