eg: Prices for BHP
Currently Fri 25-Aug-15 05:07:54 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2020-10-28), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2020-10-28) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 43 | 21.8 | ### | ### | 10,393,342 | ### | |
| AVG | 106 | ### | 26.0 | 38.7 | 242,693,156 | ### | |
| MAX | 58 | ### | 67.3 | 72.5 | 381,320,755 | 1,357,461,323 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.008 (0.007) Peek | 55 | 21.8 | 67.3 | ### | 381,320,755 | ### |
| 2 | 0.008 < 0.014 (0.006) Peek | 56 | 32.1 | 62.5 | ### | 223,269,478 | 2,384,912 |
| 3 | 0.014 < 0.022 (0.008) Peek | 57 | 28.1 | 52.6 | ### | 265,123,083 | 4,510,193 |
| 4 | 0.022 < 0.029 (0.007) Peek | 58 | ### | 46.6 | ### | 365,457,676 | 9,616,130 |
| 5 | 0.029 < 0.037 (0.008) Peek | 53 | 41.5 | ### | ### | ### | ### |
| 6 | 0.037 < 0.047 (0.010) Peek | 54 | 38.9 | 35.2 | 25.9 | ### | ### |
| 7 | 0.047 < 0.06 (0.013) Peek | 54 | 25.9 | ### | 44.4 | 185,111,426 | 9,016,044 |
| 8 | 0.06 < 0.078 (0.018) Peek | 53 | ### | 32.1 | ### | ### | ### |
| 9 | 0.078 < 0.096 (0.018) Peek | 55 | ### | ### | 32.7 | ### | ### |
| 10 | 0.096 < 0.125 (0.029) Peek | 58 | ### | ### | ### | 197,590,576 | 24,305,435 |
| 11 | 0.125 < 0.155 (0.030) Peek | 57 | ### | 50.9 | ### | 88,509,253 | ### |
| 12 | 0.155 < 0.18 (0.025) Peek | 53 | ### | 30.2 | ### | 72,460,377 | 11,909,859 |
| 13 | 0.18 < 0.225 (0.045) Peek | 55 | 32.7 | 27.3 | 40.0 | ### | ### |
| 14 | 0.225 < 0.27 (0.045) Peek | 53 | 30.2 | 28.3 | 41.5 | 61,844,044 | 14,612,556 |
| 15 | 0.27 < 0.34 (0.070) Peek | 54 | 35.2 | 24.1 | ### | ### | 31,446,257 |
| 16 | 0.34 < 0.425 (0.085) Peek | 51 | 39.2 | 23.5 | ### | ### | 14,803,114 |
| 17 | 0.425 < 0.555 (0.130) Peek | 52 | ### | 15.4 | 32.7 | ### | 9,578,048 |
| 18 | 0.555 < 0.72 (0.165) Peek | 52 | ### | ### | ### | ### | 14,418,248 |
| 19 | 0.72 < 0.915 (0.195) Peek | 52 | ### | ### | 50.0 | 65,136,278 | 46,661,748 |
| 20 | 0.915 < 1.075 (0.160) Peek | 52 | ### | ### | ### | ### | 39,434,493 |
| 21 | 1.075 < 1.275 (0.200) Peek | 51 | 35.3 | 7.8 | ### | ### | 68,418,299 |
| 22 | 1.275 < 1.51 (0.235) Peek | 51 | 25.5 | ### | ### | ### | ### |
| 23 | 1.51 < 2.02 (0.510) Peek | 51 | ### | ### | ### | ### | 72,651,248 |
| 24 | 2.02 < 2.7 (0.680) Peek | 52 | 42.3 | ### | 50.0 | ### | 253,985,030 |
| 25 | 2.7 < 3.55 (0.850) Peek | 51 | ### | 11.8 | ### | ### | 309,129,586 |
| 26 | 3.55 < 4.36 (0.810) Peek | 51 | ### | 11.8 | ### | 89,895,084 | 352,827,991 |
| 27 | 4.36 < 6.2 (1.840) Peek | 51 | ### | ### | ### | ### | ### |
| 28 | 6.2 < 10.99 (4.790) Peek | 51 | 39.2 | 7.8 | ### | 47,620,553 | ### |
| 29 | 10.99 < 21.38 (10.390) Peek | 51 | 23.5 | 3.9 | 72.5 | ### | 1,357,461,323 |
| 30 | 21.38 < 53.91 (32.530) Peek | 51 | 25.5 | ### | 64.7 | ### | ### |
| 31 | 53.91 < 472.421 (418.511) Peek | 43 | 51.2 | ### | ### | 10,393,342 | 1,031,894,181 |
| TOTALS | 3,276 | ### | ### | 38.7 | 7,523,487,822 | ### | |
Report Bottom of Page