_{Currently Tue 25-Aug-19 08:32:05 AM AEST}

ASX Company Prices for Wednesday 28th October 2020

98 95 88 87 82 81 75 69 68 67 62 31 30 29 25 24 23 17 16 13 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	3DA	AMAERO INTERNATIONAL LTD	Capital Goods	###	325,327	8.9	###			0.0
2	< 95 >	PPS	PRAEMIUM LIMITED	Software & Services	0.7	1,257,090	###	###			0.0
3	< 88 >	ESK	ETHERSTACK PLC	Software & Services	0.685	###	3.8	###			0.0
4		SWF	SELFWEALTH LIMITED	Financial Services	0.555	###	###	###			0.0
5	< 87 >	SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.71	###	3.7	86.7			0.0
6	< 82 >	EPD	EMPIRED LTD	Software & Services	###	###	2.6	###			0.0
7	< 81 >	ED1	EVANS DIXON LIMITED	Diversified Financials	###	###	###	###			0.0
8		KZR	KALAMAZOO RESOURCES LIMITED	Materials	###	89,887	###	80.6			0.0
9		BBC	BNK BANKING CORPORATION LIMITED	Banks	###	359,663	###	###			0.0
10	< 75 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.71	###	1.4	74.1			0.0
11		GLL	GALILEE ENERGY LIMITED	Energy	0.71	142,095	1.4	74.1			0.0
12	< 69 >	APD	APN PROPERTY GROUP	Real Estate	0.56	31,498	###	###			0.0
13	< 68 >	NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	0.675	94,735	0.7	67.5			0.0
14	< 67 >	SMR	STANMORE RESOURCES LIMITED	Materials	###	1,107	###	###			0.0
15	< 62 >	SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.56	209	###	###			0.0
16		QPR	QUATTRO PLUS REAL ESTATE	Real Estate	0.7	###	###	###			0.0
17		SRJ	SRJ TECHNOLOGIES GROUP PLC	Energy	0.585	10,589	###	###			0.0
18		PTB	PTB GROUP LIMITED	Capital Goods	###	100,692	###	###			0.0
19		UUL	ULTIMA UNITED LIMITED	Real Estate Management & Development	0.57	###	###	###			0.0
20		XTE	XTEK LIMITED	Capital Goods	0.56	22,735	###	###			0.0
21		PAL	PALLA PHARMA LIMITED	Pharmaceuticals	###	###	###	###			0.0
22		RDH	REDHILL EDUCATION LIMITED	Consumer Services	0.58	4,640	###	###			0.0
23		YRL	YANDAL RESOURCES LIMITED	Materials	###	291,281	###	###			0.0
24		HFR	HIGHFIELD RESOURCES LIMITED	Materials	0.58	###	###	###			0.0
25		GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	###	26,024	###	###			0.0
26		BUB	BUBS AUSTRALIA LIMITED	Food	0.71	564,200	###	###			0.0
27		CAI	CALIDUS RESOURCES LIMITED	Materials	###	###	###	###			0.0
28		CTM	CENTAURUS METALS LIMITED	Materials	0.57	3,060,268	###	###			0.0
29		EMR	EMERALD RESOURCES NL	Materials	###	171,784	###	###			0.0
30	< 31 >	LBL	LASERBOND LIMITED	Capital Goods	###	50,976	###	###			0.0
31		PNC	PIONEER CREDIT LIMITED	Financial Services	###	485,939	###	###			0.0
32	< 30 >	TUA	TUAS LIMITED	Telecommunication Services	0.675	###	###	###			0.0
33		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	450,205	-0.7	###			0.0
34		COS	COSOL LIMITED	Software & Services	0.655	6,793	-0.8	29.6			0.0
35		TTT	TITOMIC LIMITED	Materials	###	155,518	-0.8	###			0.0
36		AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	0.625	###	###	29.3			0.0
37		NZM	NZME LIMITED	Media & Entertainment	###	368,260	###	###			0.0
38	< 29 >	AMN	AGRIMIN LIMITED	Materials	0.57	###	-0.9	###			0.0
39	< 25 >	ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	###	###	###	24.5			0.0
40		AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	290,117	-1.4	24.1			0.0
41	< 24 >	HZR	HAZER GROUP LIMITED	Materials	###	###	###	###			0.0
42	< 23 >	SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	0.585	535,269	-1.7	22.6			0.0
43		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	0.58	###	###	###			0.0
44		GPR	GEOPACIFIC RESOURCES LTD	Materials	0.57	61,880	-1.7	22.2			0.0
45	< 17 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.7	###	-2.8	16.4			0.0
46	< 16 >	MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	69,921	-3.1	15.2			0.0
47	< 13 >	TIP	TEAMINVEST PRIVATE GROUP LIMITED	Financial Services	###	72,537	###	###			0.0
48	< 8 >	NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.71	69,560	###	###			0.0
49		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.685	1,930	###	7.6			0.0
50		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	351	###	###			0.0
51		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.58	1,764,405	###	7.3			0.0
52	< 5	ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	0.555	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 08:32:05 thru 2025-08-19 08:32:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000