_{Currently Sat 25-Aug-16 10:13:25 PM AEST}

ASX Company Prices for Wednesday 28th October 2020

99 97 93 92 91 88 86 85 77 76 75 62 24 23 17 16 15 14 13 12 11 9 7 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	GSM	GOLDEN STATE MINING LIMITED	Materials	0.29	28,388	###	98.2			0.0
2	< 97 >	A4N	ALPHA HPA LIMITED	Materials	###	308,132	8.5	96.8			0.0
3	< 93 >	CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	###	5.4	92.8			0.0
4		HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	###	107,115	5.4	92.8			0.0
5		RED	RED 5 LIMITED	Materials	###	579,265	5.4	92.8			0.0
6		RMY	RMA GLOBAL LIMITED	Media & Entertainment	###	31,998	5.4	92.8			0.0
7	< 92 >	NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	###	###	5.1	###			0.0
8		SXY	SENEX ENERGY LIMITED	Energy	###	###	###	###			0.0
9		CWX	CARAWINE RESOURCES LIMITED	Materials	0.325	###	###	91.3			0.0
10	< 91 >	ICQ	ICAR ASIA LIMITED	Media & Entertainment	###	288,406	4.7	###			0.0
11	< 88 >	KSN	KINGSTON RESOURCES LIMITED	Materials	0.27	###	3.8	###			0.0
12		NOV	NOVATTI GROUP LIMITED	Software & Services	0.275	387,457	3.8	87.2			0.0
13	< 86 >	JRV	JERVOIS GLOBAL LIMITED	Materials	###	130,252	3.4	85.9			0.0
14		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	738	3.4	85.9			0.0
15		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	55,989	###	###			0.0
16	< 85 >	OBM	ORA BANDA MINING LTD	Materials	###	###	3.2	###			0.0
17	< 77 >	GGG	GREENLAND MINERALS LIMITED	Materials	0.285	###	1.8	76.5			0.0
18		ATU	ATRUM COAL LIMITED	Materials	0.29	###	1.8	76.3			0.0
19	< 76 >	LVH	LIVEHIRE LIMITED	Software & Services	###	21,337	###	###			0.0
20		TGM	THETA GOLD MINES LIMITED	Materials	###	106,062	###	75.5			0.0
21		OMH	OM HOLDINGS LIMITED	Materials	###	166	###	75.4			0.0
22	< 75 >	MBH	MAGGIE BEER HOLDINGS LTD	Food	0.325	57,270	###	###			0.0
23	< 62 >	JMS	JUPITER MINES LIMITED	Materials	0.28	593,927	###	###			0.0
24		MPP	METRO PERFORMANCE GLASS LIMITED	Capital Goods	###	240	###	###			0.0
25		MPX	MUSTERA PROPERTY GROUP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
26		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	0.28	###	###	###			0.0
27		GRL	GODOLPHIN RESOURCES LIMITED	Materials	###	106,436	###	###			0.0
28		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
29		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	41,441	###	###			0.0
30		MXI	MAXIPARTS LIMITED	Capital Goods	0.28	###	###	###			0.0
31		SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	9,077	###	###	0	0.0	0.0
32		SIV	SIV CAPITAL LIMITED	Capital Goods	###	1,828	###	###			0.0
33		TAO	TAO COMMODITIES LTD	Materials	0.325	###	###	###			0.0
34		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	183,578	###	###			0.0
35		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	###	###	###	###			0.0
36	< 24 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	544,917	-1.6	23.4			0.0
37		AUL	AUSTAR GOLD LIMITED	Materials	###	###	###	###			0.0
38	< 23 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	###	###	22.7			0.0
39		FFF	FORBIDDEN FOODS LIMITED	Food	0.28	###	-1.8	###			0.0
40		BSA	BSA LIMITED	Commercial & Professional Services	0.28	122,317	-1.8	###			0.0
41	< 17 >	CGR	CGN RESOURCES LIMITED	Materials	###	28,436	###	###			0.0
42	< 16 >	COE	COOPER ENERGY LIMITED	Energy	0.325	640,473	-3.0	15.5			0.0
43		DYL	DEEP YELLOW LIMITED	Energy	###	32,507	-3.1	15.2			0.0
44	< 15 >	PKS	PKS HOLDINGS LIMITED	Health Care Equipment & Services	###	24,130	-3.2	14.2			0.0
45		SRG	SRG GLOBAL LIMITED	Capital Goods	###	###	-3.2	14.2			0.0
46	< 14 >	CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	0.285	60,107	###	###			0.0
47	< 13 >	ICR	INTELICARE HOLDINGS LIMITED	Health Care Equipment & Services	0.275	32,395	###	13.0			0.0
48	< 12 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.29	11,851	-4.0	###			0.0
49	< 11 >	MRC	MINERAL COMMODITIES LTD	Materials	###	58,172	-4.3	###			0.0
50	< 9 >	CDD	CARDNO LIMITED	Commercial & Professional Services	0.285	###	###	###			0.0
51	< 7 >	ISU	ISELECT LIMITED	Consumer Services	###	###	-6.2	6.2			0.0
52	< 6 >	DOU	DOUUGH LIMITED	Telecommunication Services	0.275	###	-6.8	5.4			0.0
53		AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	0.325	734,650	-7.1	###			0.0
54	< 4	CAN	CANN GROUP LIMITED	Pharmaceuticals	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 22:13:25 thru 2025-08-16 22:13:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000