_{Currently Mon 25-Aug-18 08:45:14 AM AEST}

ASX Company Prices for Wednesday 28th October 2020

97 94 93 92 84 83 82 81 75 62 20 19 18 17 10 9 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	PPG	PRO-PAC PACKAGING LIMITED	Materials	0.21	87,563	###	###			0.0
2		CWZ	CASHWERKZ LIMITED	Diversified Financials	0.21	###	###	###			0.0
3	< 94 >	NVA	NOVA MINERALS LIMITED	Materials	###	###	5.9	93.8			0.0
4		GNX	GENEX POWER LIMITED	Utilities	###	66,654	5.6	93.3			0.0
5	< 93 >	NMT	NEOMETALS LTD	Materials	0.2	87,478	###	92.5			0.0
6		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.2	60,386	###	92.5			0.0
7		STA	STRANDLINE RESOURCES LIMITED	Materials	0.2	###	###	92.5			0.0
8		SVL	SILVER MINES LIMITED	Materials	###	###	5.1	92.1			0.0
9	< 92 >	PNN	POWER MINERALS LIMITED	Materials	0.21	###	###	91.7			0.0
10		NWF	NEWFIELD RESOURCES LIMITED	Materials	0.21	11,486	###	91.7			0.0
11	< 84 >	MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	###	2.9	###			0.0
12		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	874,768	2.9	###			0.0
13	< 83 >	MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.185	294,963	2.8	82.6			0.0
14		INR	IONEER LTD	Materials	###	1,004,360	###	###			0.0
15		KLL	KALIUM LAKES LIMITED	Materials	###	226,915	###	###			0.0
16	< 82 >	DTM	DART MINING NL	Materials	0.2	21,133	###	###			0.0
17		14D	1414 DEGREES LIMITED	Capital Goods	0.2	###	###	###			0.0
18		FLC	FLUENCE CORPORATION LIMITED	Utilities	###	74,815	###	###			0.0
19		VMX	VALMEC LIMITED	Energy	###	20,250	###	###			0.0
20		WGO	WARREGO ENERGY LIMITED	Energy	###	281,897	###	###			0.0
21	< 81 >	WZR	WISR LIMITED	Financial Services	###	382,191	2.4	###			0.0
22	< 75 >	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	45,395	###	###			0.0
23	< 62 >	SWK	SWICK MINING SERVICES LTD	Materials	###	###	###	###			0.0
24		RTG	RTG MINING INC	Materials	###	21,071	###	###			0.0
25		RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	0.22	###	###	###			0.0
26		REY	REY RESOURCES LIMITED	Energy	0.22	8,743	###	###			0.0
27		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
28		PNR	PANTORO LIMITED	Materials	0.2	422,957	###	###			0.0
29		OZG	OZGROWTH LIMITED	Not Applic	###	5,125	###	###			0.0
30		OKR	OKAPI RESOURCES LIMITED	Materials	###	311	###	###			0.0
31		YOJ	YOJEE LIMITED	Software & Services	###	170,732	###	###			0.0
32		IMA	IMAGE RESOURCES NL	Materials	###	71,035	###	###			0.0
33		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	###	39,200	###	###			0.0
34		MAG	MAGMATIC RESOURCES LIMITED	Materials	###	23,280	###	###			0.0
35		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.185	26,767	###	###			0.0
36		ISD	ISENTIA GROUP LIMITED	Software & Services	0.185	43,212	###	###			0.0
37		IQ3	IQ3CORP LIMITED	Diversified Financials	0.2	###	###	###			0.0
38	< 20 >	KTD	KEYTONE DAIRY CORPORATION LIMITED	Food	0.22	108,697	-2.2	###			0.0
39		WHK	WHITEHAWK LIMITED	Software & Services	0.22	514,407	-2.2	###			0.0
40		IHR	INTELLIHR LIMITED	Software & Services	###	36,446	-2.3	###			0.0
41	< 19 >	KWR	KINGWEST RESOURCES LIMITED	Materials	0.21	287,028	-2.3	###			0.0
42		NYR	NYRADA INC	Pharmaceuticals	0.2	31,842	###	18.3			0.0
43		SKY	SKY METALS LIMITED	Materials	0.2	121,240	###	18.3			0.0
44	< 18 >	BRB	BREAKER RESOURCES NL	Materials	###	###	###	17.8			0.0
45		XF1	XREF LIMITED	Software & Services	###	22,921	###	17.8			0.0
46		HAV	HAVILAH RESOURCES LIMITED	Materials	0.185	102,895	###	17.2			0.0
47	< 17 >	MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	###	###	16.9			0.0
48	< 10 >	RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	0.21	2,150	-4.5	###			0.0
49	< 9 >	CAG	CAPE RANGE LTD	Software & Services	###	1,098	###	###			0.0
50	< 3 >	VOL	VICTORY OFFICES LIMITED	Real Estate Management & Development	0.2	11,503	###	###			0.0
51		KIN	KIN MINING NL	Materials	0.2	132,464	###	###			0.0
52		ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.22	141,376	###	2.3			0.0
53		IOU	IOUPAY LIMITED	Media & Entertainment	0.21	6,825,776	###	###			0.0
54	< 1	ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	1.0			0.0
55		FIJ	FIJI KAVA LIMITED	Household & Personal Products	###	1,329,267	-19.1	0.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 08:45:14 thru 2025-08-18 08:45:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000